![Global X Solar ETF](/common/images/company/N_RAYS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.789733464956 | 10.13 | 10.315 | 10.04 | 19410 | 10.13293406 | SP |
4 | -0.2 | -1.9512195122 | 10.25 | 10.45 | 9.4 | 13332 | 9.84400725 | SP |
12 | -0.84 | -7.71349862259 | 10.89 | 12.13 | 9.4 | 9865 | 10.67072556 | SP |
26 | -1.85 | -15.5462184874 | 11.9 | 12.65 | 9.4 | 10144 | 11.13297563 | SP |
52 | -7.85 | -43.8547486034 | 17.9 | 18.15 | 9.4 | 8327 | 12.12136701 | SP |
156 | -14.11 | -58.4023178808 | 24.16 | 28.53 | 9.4 | 13676 | 18.98400945 | SP |
260 | -14.11 | -58.4023178808 | 24.16 | 28.53 | 9.4 | 13676 | 18.98400945 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.