Volume | 8,850 |
|
|||||
News | - | ||||||
Day High | 0.01619 | Low High |
|||||
Day Low | 0.01457 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hydro Power Technologies Inc (PK) | PYBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01457 | 0.01457 | 0.01619 | 0.017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 8,850 | $ 0.016153 | $ 143 | - | 0.0003 - 0.024 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:18:42 | 8,650 | $ 0.01619 | USD |
Hydro Power Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.01457 | 0.0178719 | 24,625 | -0.00181 | -10.06% |
1 Month | 0.01405 | 0.0186 | 0.0089 | 0.0174859 | 29,126 | 0.00214 | 15.23% |
3 Months | 0.0208 | 0.0208 | 0.008865 | 0.0181849 | 36,966 | -0.00461 | -22.16% |
6 Months | 0.0063 | 0.024 | 0.0003 | 0.0153717 | 102,682 | 0.00989 | 156.98% |
1 Year | 0.0082 | 0.024 | 0.0003 | 0.0147178 | 78,528 | 0.00799 | 97.44% |
3 Years | 0.0949 | 0.11 | 0.0003 | 0.0275549 | 227,963 | -0.07871 | -82.94% |
5 Years | 0.03 | 0.51 | 0.0003 | 0.0313162 | 172,166 | -0.01381 | -46.03% |