Penny Roger$
12 years ago
PowerShares S&P SmllCp Cnsmr Disny Ptfo historical prices Watch this stock
Historical chart 32.80
29.38
25.95
May 23, 2011 May 18, 2012
Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 29.65 29.78 29.31 29.34 9,423
May 17, 2012 30.51 30.94 29.52 29.52 17,114
May 16, 2012 30.81 30.81 30.46 30.46 3,337
May 15, 2012 30.35 30.83 30.35 30.83 3,383
May 14, 2012 30.57 30.70 30.36 30.70 1,611
May 11, 2012 30.66 31.10 30.66 30.90 2,435
May 10, 2012 30.72 31.01 30.72 30.88 2,112
May 9, 2012 30.27 30.72 30.24 30.70 9,949
May 8, 2012 31.04 31.04 29.99 30.59 50,857
May 7, 2012 30.92 31.07 30.66 30.91 5,665
May 4, 2012 31.11 31.16 31.00 31.12 4,013
May 3, 2012 32.34 33.45 31.52 31.70 5,846
May 2, 2012 31.71 32.11 31.71 32.08 4,663
May 1, 2012 32.34 32.62 31.72 31.72 6,048
Apr 30, 2012 31.97 31.97 31.70 31.70 41,403
Apr 27, 2012 31.59 32.19 31.59 32.19 3,201
Apr 26, 2012 31.56 31.93 31.47 31.88 4,865
Apr 25, 2012 31.17 31.51 31.17 31.51 5,984
Apr 24, 2012 31.08 31.24 30.78 30.79 1,987
Apr 23, 2012 30.76 31.03 30.69 31.03 2,192
Apr 20, 2012 31.24 31.63 31.24 31.39 2,854
Apr 19, 2012 31.46 31.64 31.17 31.18 1,860
Apr 18, 2012 31.63 31.63 31.46 31.61 1,857
Apr 17, 2012 31.47 31.89 31.47 31.65 2,517
Apr 16, 2012 31.17 31.30 30.97 31.13 95,212
Apr 13, 2012 30.96 31.22 30.94 31.22 5,410
Apr 12, 2012 31.24 31.37 31.24 31.32 2,148
Apr 11, 2012 30.63 30.90 30.63 30.86 4,419
Apr 10, 2012 31.18 31.18 30.26 30.26 8,983
Apr 9, 2012 31.12 31.30 31.00 31.30 43,395
1 - 30 of 251 rows
Show rows:
Penny Roger$
12 years ago
$PSCD ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.
Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.
~ Barchart: http://barchart.com/quotes/stocks/PSCD?
~ OTC Markets: http://www.otcmarkets.com/stock/PSCD/company-info
~ Google Finance: http://www.google.com/finance?q=PSCD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSCD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSCD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSCD
Finviz: http://finviz.com/quote.ashx?t=PSCD
~ BusyStock: http://busystock.com/i.php?s=PSCD&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PSCD&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PSCD
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PSCD
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PSCD
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PSCD
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PSCD
~ MarketWatch: http://www.marketwatch.com/investing/stock/PSCD/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PSCD
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PSCD&size=l&frequency=60&color=g
Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15
Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PSCD&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19
Twitter: @MACDgyver ---> PSCD <---
Penny Roger$
12 years ago
PowerShares S&P SmallCap Consumer Discretionary Portfolio (the Fund) seeks investment results that correspond generally to the price and yield performance of an index called the S&P SmallCap 600 Capped Consumer Discretionary Index (the Underlying Index). The Underlying Index consists of common stocks of the United States consumer discretionary companies that are principally engaged in the businesses of providing consumer goods and services that are cyclical in nature, including, but not limited to, household durables, leisure products and services, computers and electronics, automobiles and auto components, hotel and restaurant services, and television and other entertainment goods and services. The Underlying Index is compiled, maintained and calculated by Standard & Poor's Financial Services LLC. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Underlying Index. Its investment adviser is Invesco PowerShares Capital Management LLC.
http://www.google.com/finance?q=PSCD
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
