![Pacific Ventures Group Inc (CE)](/common/images/company/NO_PACV.png)
Pacific Ventures Group is an investment group concentrating in consumer products, food, beverage and alcohol related industries. PACV attributes its success to the unique blend of our history, culture, brands, relationships, innovation, technology and most importantly, our leadership. Pacific Ventures Group is an investment group concentrating in consumer products, food, beverage and alcohol related industries. PACV attributes its success to the unique blend of our history, culture, brands, relationships, innovation, technology and most importantly, our leadership.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 116.666666667 | 0.0006 | 0.0014 | 0.0001 | 1168493 | 0.00059155 | CS |
4 | -0.0002 | -13.3333333333 | 0.0015 | 0.0023 | 0.0001 | 2526212 | 0.00093752 | CS |
12 | -0.0003 | -18.75 | 0.0016 | 0.005 | 0.0001 | 2458843 | 0.00092633 | CS |
26 | -0.0237 | -94.8 | 0.025 | 0.05 | 0.0001 | 3355491 | 0.01281325 | CS |
52 | -0.1362 | -99.0545454545 | 0.1375 | 0.175 | 0.0001 | 9979450 | 0.05189524 | CS |
156 | -125.3737 | -99.9989631107 | 125.375 | 135 | 0.0001 | 5909268 | 0.84331383 | CS |
260 | -1.0487 | -99.8761904762 | 1.05 | 500 | 0.0001 | 6315794 | 0.92856158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.