Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000,000 | $ 0.0001 | $ 200 | - | 0.000001 - 0.0002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:33 | 1,970,000 | $ 0.0001 | USD |
On4 Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00014 | 0.00014 | 0.0001 | 0.0001 | 589,291 | -0.00004 | -28.57% |
| 1 Month | 0.0001 | 0.00015 | 0.000001 | 0.0000992 | 1,693,586 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001091 | 5,062,335 | -0.0001 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001144 | 7,754,632 | 0.00 | 0.00% |
| 1 Year | 0.00015 | 0.0002 | 0.000001 | 0.0001101 | 13,843,940 | -0.00005 | -33.33% |
| 3 Years | 0.0011 | 0.0017 | 0.000001 | 0.0005948 | 34,761,654 | -0.001 | -90.91% |
| 5 Years | 0.0012 | 0.0063 | 0.000001 | 0.0008723 | 44,294,104 | -0.0011 | -91.67% |
