Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 529,939 |
|
|||||
| News | - | ||||||
| Day High | 166.73 | Low High |
|||||
| Day Low | 164.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.01 | -0.61% | 164.56 | 18:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.15 | 164.04 | 166.73 | 164.56 | 165.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,148 | 529,939 | $ 165.28 | $ 87,586,124 | - | 126.12 - 173.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 58,136 | $ 164.56 | USD |
Waste Connections Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.2B | 257.56M | - | 8.03B | 762.8M | 2.96 | 76.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Connections News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.95 | 168.07 | 164.04 | 166.13 | 582,220 | -1.39 | -0.84% |
| 1 Month | 163.11 | 168.07 | 160.83 | 165.01 | 856,995 | 1.45 | 0.89% |
| 3 Months | 166.23 | 173.025 | 160.83 | 166.84 | 807,561 | -1.67 | -1.00% |
| 6 Months | 133.34 | 173.025 | 132.15 | 157.95 | 920,704 | 31.22 | 23.41% |
| 1 Year | 138.66 | 173.025 | 126.12 | 147.10 | 927,684 | 25.90 | 18.68% |
| 3 Years | 121.50 | 173.025 | 113.50 | 137.07 | 921,882 | 43.06 | 35.44% |
| 5 Years | 94.66 | 173.025 | 70.87 | 120.48 | 928,137 | 69.90 | 73.84% |
Waste Connections Description
| Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating 91 active landfills (12 are E&P waste landfills), 132 transfer stations, and 68 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. Waste Connections entered the Canadian market with its 2016 merger with Progressive Waste. In 2020, 13% of consolidated revenue was generated from the firm's Canadian segment. |
