Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 537,827 |
|
|||||
| News | - | ||||||
| Day High | 47.054 | Low High |
|||||
| Day Low | 44.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | SII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.68 | 3.75% | 46.53 | 17:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.08 | 44.91 | 47.054 | 46.53 | 44.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,815 | 537,827 | $ 45.80 | $ 24,632,561 | - | 28.04 - 47.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 4,308 | $ 46.53 | USD |
Sprott (SII) Options Flow Summary
Sprott Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63B | 25.90M | - | 164.17M | 41.8M | 1.61 | 39.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.18 | 47.054 | 41.9001 | 43.41 | 221,269 | 4.35 | 10.31% |
| 1 Month | 39.97 | 47.054 | 38.48 | 41.87 | 121,387 | 6.56 | 16.41% |
| 3 Months | 37.00 | 47.054 | 34.51 | 39.67 | 103,138 | 9.53 | 25.76% |
| 6 Months | 30.12 | 47.054 | 30.00 | 37.40 | 89,776 | 16.41 | 54.48% |
| 1 Year | 34.35 | 47.054 | 28.04 | 35.33 | 71,820 | 12.18 | 35.46% |
| 3 Years | 45.66 | 57.00 | 28.04 | 38.13 | 81,641 | 0.87 | 1.91% |
| 5 Years | 33.91 | 57.00 | 28.03 | 37.65 | 86,611 | 12.62 | 37.22% |
Sprott Description
| Sprott Inc is an alternative asset manager operating in Canada. The company has six reportable segments: Exchange Listed Products, which includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the Company's branded funds, fixed-term LPs and managed accounts; Lending segment provides lending and streaming activities through limited partnership vehicles; Brokerage segment includes activities of Canadian and U.S. broker-dealers; Corporate; and Others. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. |
