Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,501,017 |
|
|||||
| News | - | ||||||
| Day High | 104.775 | Low High |
|||||
| Day Low | 103.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | RTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 104.18 | 19:57:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.69 | 103.71 | 104.775 | 104.18 | 104.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67,061 | 8,501,017 | $ 104.44 | $ 887,875,034 | - | 68.555 - 107.815 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:37 | 9 | $ 104.10 | USD |
RTX (RTX) Options Flow Summary
RTX Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.12B | 1.33B | - | 69.01B | 3.2B | 2.41 | 35.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RTX News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.815 | 103.71 | 105.34 | 5,961,810 | -1.82 | -1.72% |
| 1 Month | 101.56 | 107.815 | 99.88 | 102.71 | 7,053,747 | 2.62 | 2.58% |
| 3 Months | 89.50 | 107.815 | 88.95 | 97.45 | 8,126,043 | 14.68 | 16.40% |
| 6 Months | 80.39 | 107.815 | 78.00 | 91.45 | 7,868,565 | 23.79 | 29.59% |
| 1 Year | 95.76 | 107.815 | 68.555 | 86.97 | 8,147,274 | 8.42 | 8.79% |
| 3 Years | 85.06 | 108.84 | 68.555 | 89.88 | 6,059,919 | 19.12 | 22.48% |
| 5 Years | 54.48 | 108.84 | 51.13 | 81.33 | 6,849,689 | 49.70 | 91.23% |
RTX Description
| Raytheon Technologies is a diversified aerospace and defense industrial company formed from the merger of United Technologies and Raytheon, with roughly equal exposure as a supplier to the commercial aerospace manufactures and to the defense market as a prime and subprime contractor. The company operates in four segments: Pratt & Whitney, an engine manufacturer; Collins Aerospace, a diversified aerospace supplier; intelligence, space and airborne systems, a mix between a sensors business and a government IT contractor; and integrated defense and missile systems, a defense prime contractor focusing on missiles and missile defense hardware. |
