Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,566 |
|
|||||
| News | - | ||||||
| Day High | 27.42 | Low High |
|||||
| Day Low | 26.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.30% | 27.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.42 | 26.85 | 27.42 | 27.18 | 27.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 447 | 15,566 | $ 27.07 | $ 421,304 | - | 20.5009 - 34.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 4,294 | $ 27.18 | USD |
Regional Management Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 266.31M | 9.76M | - | 483.94M | 15.96M | 1.64 | 16.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regional Management News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.28 | 26.72 | 28.30 | 22,325 | -2.82 | -9.40% |
| 1 Month | 26.09 | 30.93 | 25.00 | 28.94 | 37,723 | 1.09 | 4.18% |
| 3 Months | 23.27 | 30.93 | 22.25 | 26.23 | 30,397 | 3.91 | 16.80% |
| 6 Months | 21.52 | 30.93 | 20.5009 | 25.23 | 26,165 | 5.66 | 26.30% |
| 1 Year | 26.58 | 34.60 | 20.5009 | 27.00 | 30,966 | 0.60 | 2.26% |
| 3 Years | 45.01 | 67.60 | 20.5009 | 40.74 | 40,996 | -17.83 | -39.61% |
| 5 Years | 23.84 | 67.60 | 10.3255 | 32.08 | 50,639 | 3.34 | 14.01% |
Regional Management Description
| Regional Management Corp offers an array of secured loan products to customers with limited access to other sources of credit. The company's only reportable segment is the consumer finance. It offers small loans and large installment loans ranging from $500 to $20,000; automobile loans; retail loans secured by the item purchased; and credit insurance products. Small loans, which are for less than $2,500 and fewer than 36 months, account for roughly half of Regional's total loans outstanding and have the highest yields of all its products. The company's principal source of revenue is interest and fee income on outstanding loans. |
