Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.61% | 26.42 | 19:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.09 | 26.09 | 26.54 | 26.42 | 26.26 |
RM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.59 | 26.64 | 24.59 | 25.91 | 15,907 | 1.83 | 7.44% |
| 1 Month | 24.26 | 26.64 | 23.35 | 24.86 | 25,457 | 2.16 | 8.90% |
| 3 Months | 23.67 | 26.64 | 20.5009 | 23.84 | 25,652 | 2.75 | 11.62% |
| 6 Months | 23.09 | 27.98 | 20.5009 | 23.93 | 24,676 | 3.33 | 14.42% |
| 1 Year | 25.41 | 34.60 | 20.5009 | 26.75 | 29,305 | 1.01 | 3.97% |
| 3 Years | 38.80 | 67.60 | 20.5009 | 41.13 | 42,038 | -12.38 | -31.91% |
| 5 Years | 25.02 | 67.60 | 10.3255 | 32.02 | 50,778 | 1.40 | 5.60% |
RM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.42 | 0.16 | 0.61% | 26.09 | 26.54 | 26.09 | 8,122 |
| Apr 25 2024 | 26.26 | -0.12 | -0.45% | 25.97 | 26.38 | 25.36 | 14,751 |
| Apr 24 2024 | 26.38 | 0.14 | 0.53% | 25.91 | 26.49 | 25.50 | 15,781 |
| Apr 23 2024 | 26.24 | 0.46 | 1.78% | 25.85 | 26.64 | 25.58 | 12,107 |
| Apr 22 2024 | 25.78 | 0.58 | 2.30% | 25.17 | 26.09 | 25.16 | 18,022 |
| Apr 19 2024 | 25.20 | 0.33 | 1.33% | 24.59 | 25.21 | 24.59 | 19,506 |
| Apr 18 2024 | 24.87 | 0.01 | 0.04% | 24.80 | 25.45 | 24.75 | 40,654 |
| Apr 17 2024 | 24.86 | 0.29 | 1.18% | 24.55 | 25.1199 | 24.39 | 44,106 |
| Apr 16 2024 | 24.57 | -0.29 | -1.17% | 24.96 | 25.34 | 24.49 | 18,901 |
| Apr 15 2024 | 24.86 | -0.14 | -0.56% | 25.00 | 25.025 | 24.405 | 49,420 |
| Apr 12 2024 | 25.00 | -0.40 | -1.57% | 25.40 | 25.77 | 24.605 | 20,042 |
| Apr 11 2024 | 25.40 | 0.56 | 2.25% | 24.66 | 25.50 | 24.41 | 21,559 |
| Apr 10 2024 | 24.84 | -0.52 | -2.05% | 24.94 | 25.15 | 24.42 | 34,475 |
| Apr 09 2024 | 25.36 | 0.60 | 2.42% | 25.07 | 25.42 | 24.75 | 14,763 |
| Apr 08 2024 | 24.76 | 0.10 | 0.41% | 24.54 | 25.01 | 24.11 | 30,451 |
| Apr 05 2024 | 24.66 | 0.40 | 1.65% | 24.03 | 24.84 | 23.98 | 16,396 |
| Apr 04 2024 | 24.26 | 0.33 | 1.38% | 24.04 | 24.6321 | 23.97 | 31,185 |
| Apr 03 2024 | 23.93 | -0.07 | -0.29% | 23.72 | 24.24 | 23.71 | 32,273 |
| Apr 02 2024 | 24.00 | -0.06 | -0.25% | 23.67 | 24.27 | 23.35 | 28,151 |
| Apr 01 2024 | 24.06 | -0.15 | -0.62% | 24.26 | 24.555 | 23.99 | 28,003 |
| Mar 28 2024 | 24.21 | 0.01 | 0.04% | 24.40 | 24.60 | 24.085 | 53,243 |
