Pebblebrook Hotel Stock Quote PEB-H - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB-H) Quote

Pebblebrook Hotel Trust (PEB-H)

18.06

0.04

(0.221976%)

At close: July 24 4:00PM

Delayed by 15 minutes

18.06

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.06

Bid

-

Ask

-

Volume

30,259

18.00 Day's Range 18.13

0.00 52 Week Range 0.00

Market Cap

Previous Close

18.02

Open

18.13

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 547,423

VWAP

18.09

Average Volume (3m)

-

Shares Outstanding

120,502,000

Dividend Yield

-

PE Ratio

-14.34

Earnings Per Share (EPS)

-0.94

Revenue

1.42B

Net Profit

-113.27M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.pebblebrookhotels.com

Headquarters

Timonium, Maryland, USA

Founded

1970

Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker PEB-H. The last closing price for Pebblebrook Hotel was $18.02. Over the last year, Pebblebrook Hotel shares have traded in a share price range of $ 0.00 to $ 0.00.

Pebblebrook Hotel currently has 120,502,000 shares outstanding. The market capitalization of Pebblebrook Hotel is $2.17 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -14.34.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.9825 (151.02%)	24.49M
ASNSActelis Networks Inc	$ 1.68 (21.74%)	3.11M
VKTXViking Therapeutics Inc	$ 60.91 (20.83%)	1.27M
PROPPrairie Operating Company	$ 10.61 (15.20%)	498
ATXIAvenue Therapeutics Inc	$ 4.03 (13.20%)	106.9k
DUOFangDD Network Group Ltd	$ 0.4511 (-16.15%)	205.91k
NUZENuZee Inc	$ 2.81 (-16.12%)	1.97M
MXLMaxLinear Inc	$ 18.70 (-16.11%)	310.41k
SLNASelina Hospitality PLC	$ 0.0384 (-15.97%)	13.1M
OSTOstin Technology Group Company Ltd	$ 0.3701 (-15.89%)	695.19k
PBMPsyence Biomedical Ltd	$ 0.9825 (151.02%)	24.49M
SLNASelina Hospitality PLC	$ 0.0384 (-15.97%)	13.1M
NVDANVIDIA Corporation	$ 114.53 (0.25%)	11.12M
SQQQProShares UltraPro Short QQQ	$ 9.00 (-0.66%)	4.92M
INTCIntel Corporation	$ 31.75 (0.16%)	3.4M

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 273 18 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

Hicham007

Hicham007 6 minutes ago

The great rotation from the megacap to the small cap only started recently so I guess the 15th of July figures do not reflect it.

The next report should. Just a guess.

1jas

1jas 6 minutes ago

there are no arguments I don't work for you.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 7/24/24)

Daily Performance
Value Microcap Index:-1.10%
Value Microcap Index Rebalanced:-1.03%

Overall Performance
Value Microcap Index: +9.15%
Value Microcap Index Rebalanced:+12.85%

OptimusPrime555

OptimusPrime555 6 minutes ago

Absolutely agree on the 500%

Flying like a rocket on the day it opens indeed!!!

$$$$$$ AHRO $$$$$$

mick

mick 6 minutes ago

LIVE: President Trump Holds a Rally in Charlotte, North Carolina - 7/24/24

https://www.youtube.com/watch?v=5frGFraetC4&ab_channel=RightSideBroadcastingNetwork

https://youtu.be/5frGFraetC4

squidink

squidink 6 minutes ago

Good to see you thirdeye. Don't be such a stranger. You are the best at DD and connecting the dots

Mcoco

Mcoco 7 minutes ago

Is YCRM at .0054 or is the general public not getting updated on the PPS? It's been at .0054 for a bit, now.

Lime Time

Lime Time 7 minutes ago

Ask went up to .0002 eod. I'll snag some @ .0001 for the next pump.

MRJ25

MRJ25 8 minutes ago

Obviously, they are recapitalized, but somebody needs to cut through the red tape.

theorysuit

theorysuit 9 minutes ago

yep just a troll. seems to be plenty of you on this site.

You think any negative posting on this site affects your investment. delusional cult member.

Fdc4

Fdc4 9 minutes ago

8-K just submitted. THIS IS HUGE

https://www.otcmarkets.com/filing/html?id=17700022&guid=gQO-kn70uLqCB3h

littlefish

littlefish 9 minutes ago

Fine wade, you drive me nuts with your shallow thinking so I shall leave.

Good luck all, all IMO.

ScottishTexan

ScottishTexan 10 minutes ago

I see Oleary up to his old tricks. Fisrt thing in this game is to research the CEO.

pinkslipjunkie

pinkslipjunkie 10 minutes ago

damn... this takes big leaps and dips, the trouble is if you can catch enough volume to sell.

norisknorewards

norisknorewards 10 minutes ago

"evidenc you are an actual shareholder."

that's a common unintelligible response from shorts, well done. Go clean your suit, you're a mess

littlefish

littlefish 11 minutes ago

Wade, U were blabbering about PSIX being a scam when the board has already gone over the debt structure and ownership previously several times so it prompted me to look at your last trade. It looked sus on my feed when I looked at it like many of your trades so I mentioned it. Researcher corrected m

biowin

biowin 11 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146880839

theorysuit

theorysuit 11 minutes ago

You are the one who came into mine in case you forgot. Still waiting on evidence you are an actual shareholder and not just a troll.

29YEARINVESTOR

29YEARINVESTOR 12 minutes ago

Got to get in on the lows in order to profit nicely on the highs!
Better check my IGPK trading history before making false claims.
IGPK got very close to 2 and made some of us over 500% on that one run alone not counting all the many other runs. Ups and downs we have seen here. So far

Huggy Bear

Huggy Bear 12 minutes ago

I know what a lie actually is.

Everything that comes out of your mouth.

katiesdad7

katiesdad7 12 minutes ago

I hear ya. I don’t disagree. I too am long. I’m in no hurry because I see delays as opportunities.

But i’m ready to cash in my winning lottery tickets.

fuagf

fuagf 12 minutes ago

How does it feel for you. For me it feels as a Republican idea. Like just another way of attacking Democrats.

Real McCoy

Real McCoy 12 minutes ago

No one does. It has no assets or employees.

Pebblebrook Hotel

Delayed Upgrade Clock