Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB-H | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.01% | 18.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.51 | 18.40 | 18.65 | 18.67 | 18.86 |
PEB-H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEB-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.67 | -0.19 | -1.01% | 18.51 | 18.67 | 18.40 | 6,978 |
| May 23 2024 | 18.86 | -0.02 | -0.11% | 18.85 | 18.89 | 18.61 | 11,974 |
| May 22 2024 | 18.88 | -0.02 | -0.11% | 18.86 | 18.94 | 18.86 | 4,366 |
| May 21 2024 | 18.90 | -0.02 | -0.11% | 18.96 | 18.96 | 18.88 | 10,341 |
| May 20 2024 | 18.92 | 0.05 | 0.26% | 18.92 | 18.98 | 18.87 | 1,104 |
| May 17 2024 | 18.87 | -0.01 | -0.05% | 18.85 | 18.92 | 18.85 | 368 |
| May 16 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.75 | 721 |
| May 15 2024 | 18.88 | 0.02 | 0.11% | 18.75 | 18.93 | 18.75 | 1,468 |
| May 14 2024 | 18.86 | 0.19 | 1.02% | 18.80 | 18.86 | 18.73 | 2,753 |
| May 13 2024 | 18.67 | 0.13 | 0.70% | 18.59 | 18.67 | 18.59 | 4,183 |
| May 10 2024 | 18.54 | 0.09 | 0.49% | 18.65 | 18.65 | 18.53 | 37,623 |
| May 09 2024 | 18.45 | -0.01 | -0.05% | 18.27 | 18.54 | 18.27 | 3,931 |
| May 08 2024 | 18.46 | -0.08 | -0.43% | 18.74 | 18.74 | 18.22 | 5,211 |
| May 07 2024 | 18.54 | 0.00 | 0.00% | 18.43 | 18.65 | 18.43 | 62 |
| May 06 2024 | 18.54 | 0.32 | 1.76% | 18.49 | 18.58 | 18.12 | 4,721 |
| May 03 2024 | 18.22 | 0.00 | 0.00% | 18.06 | 18.22 | 17.97 | 271 |
| May 02 2024 | 18.22 | 0.31 | 1.73% | 17.87 | 18.28 | 17.87 | 19,744 |
| May 01 2024 | 17.91 | 0.09 | 0.51% | 18.28 | 18.28 | 17.81 | 1,928 |
| Apr 30 2024 | 17.82 | 0.11 | 0.64% | 17.73 | 17.90 | 17.73 | 1,335 |
| Apr 29 2024 | 17.71 | -0.17 | -0.95% | 17.82 | 17.89 | 17.53 | 4,910 |
