Pan American Silver Stock Quote PAAS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS) Quote

Pan American Silver Corp (PAAS)

21.00

-1.11

(-5.02%)

Closed August 03 4:00PM

Delayed by 15 minutes

21.03

0.03

(0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.03

Bid

-

Ask

-

Volume

6,061,279

20.55 Day's Range 22.44

12.16 52 Week Range 24.27

Market Cap

Previous Close

22.11

Open

22.3441

Last Trade

Last Trade Time

Financial Volume

$ 127,578,594

VWAP

21.0481

Average Volume (3m)

4,111,590

Shares Outstanding

364,440,000

Dividend Yield

1.90%

PE Ratio

-102.32

Earnings Per Share (EPS)

-0.28

Revenue

2.32B

Net Profit

-103.7M

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector

Silver Ores

Industry

Silver Ores

Website

www.panamericansilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1979

Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $22.11. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 24.27.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $8.06 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -102.32.

Puma VCT 10 PLC Result of Meeting

Puma VCT 10 PLC 29 October 2019 Puma VCT 10 plc (the "Company") 29 October 2019 Results of General Meeting At a general meeting of the Company, held earlier today, all resolutions as...

Puma VCT 10 PLC Statement re. Suspension

Puma VCT 10 PLC 29 October 2019 Puma VCT 10 plc (the "Company") 29 October 2019 Prior to a resolution to effect the commencement of the winding up of the Company (and consequently the...

Puma VCT 10 PLC Announcement 3681R - Released in error

Puma VCT 10 PLC 28 October 2019 RELEASED IN ERROR The 'Result of Meeting' announcement released on 28/10/2019 at 14:14 under RNS No 3681R was released by the London Stock Exchange in...

Puma VCT 10 PLC Net Asset Value(s)

Puma VCT 10 PLC 28 October 2019 Puma VCT 10 plc 28 October 2019 Puma VCT 10 plc ("the Company") As at the close of business on 30 September 2019, the estimated Net Asset Value per...

Puma VCT 10 PLC Result of Meeting

Puma VCT 10 PLC 29 October 2019 Puma VCT 10 plc (the "Company") 29 October 2019 Results of General Meeting At a general meeting of the Company, held earlier today, all resolutions as...

Puma VCT 10 Declares 26 Pence Per Share Dividend Ahead Of Wind Up Vote

Puma VCT 10 PLC on Thursday said it has approved a 26 pence per share interim dividend as a result of "significant fu ...

Puma VCT 10 PLC Dividend Declaration

Puma VCT 10 PLC 03 October 2019 ANNOUNCEMENT RE INTERIM DIVIDEND AND WINDING-UP CIRCULAR Interim Dividend Following significant further realisations from the VCT qualifying portfolio, the Board...

Puma VCT 10 PLC Net Asset Value

Puma VCT 10 PLC 26 September 2019 Puma VCT 10 plc 26 September 2019 Puma VCT 10 plc ("the Company") As at the close of business on 31 August 2019, the estimated Net Asset Value per...

Puma VCT 10 PLC Net Asset Value(s)

Puma VCT 10 PLC 06 September 2019 Puma VCT 10 plc 06 September 2019 Puma VCT 10 plc ("the Company") As at the close of business on 31 July 2019, the estimated Net Asset Value per...

Puma VCT 10 PLC Result of AGM

Puma VCT 10 PLC 28 August 2019 Puma VCT 10 plc 28 August 2019 Results of AGM At the AGM held today, 28 August 2019 at 2.30 p.m., all resolutions put to the meeting were duly passed. A copy of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-3.22135296825	21.73	23.21	20.55	2949157	22.2025144	CS
4	-0.17	-0.801886792453	21.2	24.27	20.55	3422017	22.7182094	CS
12	0.18	0.863309352518	20.85	24.27	19.375	4111590	21.39443498	CS
26	7.32	53.3916849015	13.71	24.27	12.16	4438916	18.41180149	CS
52	4.78	29.4153846154	16.25	24.27	12.16	3835098	16.97638949	CS
156	3.06	17.0283806344	17.97	24.27	12.16	3824547	16.7818407	CS
260	3.06	17.0283806344	17.97	24.27	12.16	3824547	16.7818407	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOGUMOGU Inc	$ 2.665 (23.95%)	106.11k
CLPRClipper Realty Inc	$ 4.36 (15.34%)	288.76k
DNBDun and Bradstreet Corp	$ 11.815 (14.82%)	19.69M
IFIN.UInFinT Acquisition Corporation	$ 13.37 (14.76%)	10.39k
BFAMBright Horizons Family Solutions Inc	$ 135.14 (14.11%)	1.59M
TIXTTELUS International Cda Inc	$ 4.145 (-36.03%)	2.73M
SNAPSnap Inc	$ 9.355 (-26.97%)	125.11M
TPCTutor Perini Corporation	$ 17.38 (-26.73%)	2.11M
XPOFXponential Fitness Inc	$ 13.12 (-22.96%)	4.8M
AIUMeta Data Limited	$ 3.49 (-22.44%)	132.83k
SNAPSnap Inc	$ 9.355 (-26.97%)	120.22M
FFord Motor Company	$ 10.03 (-6.17%)	108.11M
DNAGinkgo Bioworks Holdings Inc	$ 0.3153 (-14.78%)	95.91M
BACBank of America Corporation	$ 37.58 (-4.86%)	74.63M
NUNu Holdings Ltd	$ 10.94 (-5.03%)	61.64M

noradio

noradio 58 seconds ago

I was not bashing at all, take a look at my post history I cant stand bashers. I grabbed 1.8 million on friday.

zab

zab 2 minutes ago

Poor trump, old and now afraid.

Smartypants2

Smartypants2 2 minutes ago

Much of what you call "failures" could probably be categorized as research and development.

Homebrew

Homebrew 3 minutes ago

🤡🤣...You're pumping this garbage now? 😂

north40000

north40000 4 minutes ago

Basis matters in both an IRA and taxable account, particularly in a subsequent buyout or LTCG sale. I sold those AMRN shares in chunks; the first chunk of 2700 sold at $0.63. That first chunk of 2700 shares had original bases ranging from $18 to $21 per share. The remaining chunks of 2070 and 15,99

BeachBum

BeachBum 4 minutes ago

Interview Sunday and PR’s coming related to JV deals. Friday volume was just making up for the stock not trading for months. Comparing this stock to the garbage in pinky land is strategic but way off. Subtlety is not your strong suit. Hope you get a good amount before we hit .002 on high volume. If

StayHumble

StayHumble 4 minutes ago

$DBMM Accumulating Data🟩Potential Action Vs Clown Facts🟩

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con

Zardiw

Zardiw 5 minutes ago

Here at #DDAmanda we track SS changes, and $BIXT hasn't had any since June.........And then it was only 2M, or 1%.......And that was the OS.

Last increase of the Float was back in May..

Z

Bizreader

Bizreader 5 minutes ago

The ultimate ripoff is going to be you know when you know we're way past the time and the lawyer hasn't seen a thing... Get what I mean but yeah these major lawsuits are right out on public record and will be following up on all of that if we don't see some action and of course light bar apparently

VeronicaFox

VeronicaFox 5 minutes ago

Amazing, I have his threats saved too! Quite the bully hiding behind a screen.

And I have a bunch of threats saved. Compliance officer Brian C. Walton should save his apologetics for the feds.

StayHumble

StayHumble 6 minutes ago

10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------

tdbowieknife

tdbowieknife 6 minutes ago

Much more we don't know about because, you know, Greg doesn't disclose the bad stuff.

Caveat Emptor!!!

..

.

Wayne R

Wayne R 6 minutes ago

Exactly!
If someone sells someone else buys and vice versa.

A simple concept that most can't understand

StayHumble

StayHumble 7 minutes ago

inCourtUnder0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the

hap0206

hap0206 8 minutes ago

Here is a good recap of where the economy is headed -- I am sure Zab is going to cash after he reads it
=====

The jobs numbers are out. The NASDAQ is tanking. And just like that, Joe Biden's and Kamala Harris's claims to have "saved" the economy are down in the rising rubble of

Mother Lode

Mother Lode 8 minutes ago

8/2/2024

https://www.youtube.com/watch?v=a1h4Yare4vk

https://finviz.com/quote.ashx?t=RIG&ty=c&p=d&b=1

Lakota-45

Lakota-45 8 minutes ago

I Agree 'stockdoc2' - !!!

I give it a 10+ and recommend that All The Longs, and Serious Investors
view it several times - as it is in line with where the Banking,
and Monetary Systems are headed !!!

~ Note; In time - It will open up Investment Trading -

janice shell

janice shell 9 minutes ago

No, it isn't that. I almost always post from my computer, and I don't have many duplicates. But the submit button is pretty sensitive; it isn't hard to double-click.

surfer44

surfer44 9 minutes ago

Yes. Toys is a tribute video. I rocked out to them back in the day. And I still do! lol

imjtw2u

imjtw2u 10 minutes ago

Anyone else getting those high 13's?

imjtw2u

imjtw2u 10 minutes ago

Anyone else getting those high 13's?

bull runs

bull runs 11 minutes ago

Kamala Harris Refuses Fox News Sept. 4 Debate with Donald Trump in Pennsylvania

Wayne R

Wayne R 11 minutes ago

Or, maybe I should be using an application on my phone instead of going directly to the site.

Dunno

Wolf-man jack

Wolf-man jack 11 minutes ago

Will CV Sciences go at it alone? Or will they supply + PlusCBD to Omega 3 & 6 Nutraceutical Companies products with Elevated Softgels being utilized in the manufacturing process ?

“ Cbd omega 3

CBD (Cannabidiol) and Omega-3 fatty acids are two natural compounds that wor

Pan American Silver

Delayed Upgrade Clock