Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,507,509 |
|
|||||
| News | - | ||||||
| Day High | 22.4799 | Low High |
|||||
| Day Low | 21.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan American Silver Corp | PAAS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.245 | -1.09% | 22.205 | 15:53:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 21.76 | 22.4799 | 22.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,112 | 4,507,509 | $ 22.19 | $ 100,009,702 | - | 12.16 - 22.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:55 | 18 | $ 22.2084 | USD |
Pan American Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.03B | 364.44M | - | 2.32B | -103.7M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pan American Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 22.68 | 19.94 | 21.47 | 6,880,256 | 2.14 | 10.64% |
| 1 Month | 18.14 | 22.68 | 18.05 | 20.00 | 4,977,809 | 4.07 | 22.41% |
| 3 Months | 12.64 | 22.68 | 12.19 | 17.49 | 5,317,946 | 9.57 | 75.67% |
| 6 Months | 14.47 | 22.68 | 12.16 | 16.30 | 4,215,380 | 7.74 | 53.46% |
| 1 Year | 15.64 | 22.68 | 12.16 | 15.79 | 3,775,108 | 6.57 | 41.98% |
| 3 Years | 17.97 | 22.68 | 12.16 | 15.93 | 3,836,779 | 4.24 | 23.57% |
| 5 Years | 17.97 | 22.68 | 12.16 | 15.93 | 3,836,779 | 4.24 | 23.57% |
Pan American Silver Description
| Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. |
