Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,682,081 |
|
|||||
| News | (1) | ||||||
| Day High | 13.22 | Low High |
|||||
| Day Low | 12.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OI Glass Inc | OI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.67% | 12.93 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.10 | 12.85 | 13.22 | 12.93 | 13.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,043 | 1,682,081 | $ 13.00 | $ 21,864,548 | - | 12.405 - 23.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:40:33 | 1 | $ 13.00 | USD |
OI Glass (OI) Options Flow Summary
OI Glass Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.99B | 153.67M | - | 7.11B | -103M | -0.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OI Glass News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.15 | 12.85 | 13.51 | 1,895,412 | -0.87 | -6.30% |
| 1 Month | 14.71 | 15.715 | 12.405 | 13.58 | 1,927,689 | -1.78 | -12.10% |
| 3 Months | 17.41 | 17.58 | 12.405 | 15.03 | 1,639,355 | -4.48 | -25.73% |
| 6 Months | 14.81 | 17.58 | 12.405 | 15.40 | 1,702,395 | -1.88 | -12.69% |
| 1 Year | 21.87 | 23.57 | 12.405 | 16.54 | 1,488,896 | -8.94 | -40.88% |
| 3 Years | 17.95 | 23.57 | 10.64 | 16.11 | 1,243,711 | -5.02 | -27.97% |
| 5 Years | 17.14 | 23.57 | 4.305 | 13.52 | 1,491,831 | -4.21 | -24.56% |
OI Glass Description
| O-I Glass Inc is a manufacturer of glass containers. O-I has a presence in three markets namely Americas Europe and Asia Pacific. Beer is the primary end market for O-Is glass bottles. Its glass containers are also used for other products such as wine soda spirits condiments and food. |
