Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,217,591 |
|
|||||
| News | - | ||||||
| Day High | 20.30 | Low High |
|||||
| Day Low | 19.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organon and Co | OGN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.56% | 19.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.41 | 20.30 | 19.61 | 19.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,263 | 3,217,591 | $ 19.92 | $ 64,080,133 | - | 10.835 - 24.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 203,663 | $ 19.61 | USD |
Organon and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.01B | 255.64M | - | 6.26B | 1.02B | 4.00 | 4.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Organon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.43 | 20.30 | 18.11 | 18.99 | 2,705,584 | 1.18 | 6.40% |
| 1 Month | 17.80 | 20.30 | 17.33 | 18.29 | 2,337,487 | 1.81 | 10.17% |
| 3 Months | 16.33 | 20.30 | 15.84 | 18.08 | 2,373,598 | 3.28 | 20.09% |
| 6 Months | 13.28 | 20.30 | 10.835 | 14.98 | 3,389,622 | 6.33 | 47.67% |
| 1 Year | 24.27 | 24.57 | 10.835 | 16.85 | 3,236,759 | -4.66 | -19.20% |
| 3 Years | 34.20 | 39.475 | 10.835 | 24.63 | 2,558,876 | -14.59 | -42.66% |
| 5 Years | 34.20 | 39.475 | 10.835 | 24.63 | 2,558,876 | -14.59 | -42.66% |
Organon Description
| Organon & Co is a science-based global pharmaceutical company that develops and delivers health solutions through a portfolio of prescription therapies within women's health, biosimilars, and established brands. Geographically, it derives a majority of revenue from Europe and Canada. |
