JBG SMITH Properties is a real estate investment trust based in the United States. It owns, operates, invests in and develops real estate assets concentrated in urban infill submarkets in and around Washington, DC. In addition, the company also provides fee-based real estate services to the legacy f... JBG SMITH Properties is a real estate investment trust based in the United States. It owns, operates, invests in and develops real estate assets concentrated in urban infill submarkets in and around Washington, DC. In addition, the company also provides fee-based real estate services to the legacy funds through its third-party real estate services business. The operating segments of the company are commercial, multifamily and third-party asset management and real estate services. Show more
JBG SMITH (NYSE: JBGS), a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today announced that it will report third quarter 2024 financial results...
JBG SMITH (NYSE: JBGS), a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today filed its Form 10-Q for the quarter ended June 30, 2024 and...
JBG SMITH (NYSE: JBGS), a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly...
JBG SMITH (NYSE: JBGS), a leading owner and developer of high-quality, mixed-use properties in the Washington, DC market, today announced that it will report second quarter 2024 financial results...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.793650793651 | 17.64 | 17.768 | 17.19 | 351615 | 17.44231325 | CS |
4 | -0.31 | -1.74059517125 | 17.81 | 18.86 | 17.19 | 741510 | 17.93386803 | CS |
12 | 1.1 | 6.70731707317 | 16.4 | 18.86 | 15.38 | 737734 | 17.13994361 | CS |
26 | 2.21 | 14.4538914323 | 15.29 | 18.86 | 13.645 | 833606 | 15.83578009 | CS |
52 | 3.27 | 22.97962052 | 14.23 | 18.86 | 12.63 | 1033495 | 15.74502446 | CS |
156 | -12.57 | -41.8024609245 | 30.07 | 31.09 | 12.63 | 1210346 | 18.36916358 | CS |
260 | -21.5 | -55.1282051282 | 39 | 42.36 | 12.63 | 962728 | 21.76741837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.