ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JBGS JBG SMITH Properties

15.13
0.04 (0.27%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.2014.300.0013.250.000.00 %00-
5.009.0011.800.0010.400.000.00 %00-
7.506.309.200.007.750.000.00 %00-
10.004.206.700.005.450.000.00 %00-
12.500.954.300.002.6250.000.00 %00-
15.000.501.850.761.1750.000.00 %010-
17.500.050.050.050.050.000.00 %034-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.500.050.2750.000.00 %02-
15.000.450.600.700.5250.000.00 %02-
17.500.855.000.002.9250.000.00 %00-
20.004.205.800.005.000.000.00 %00-
22.505.408.000.006.700.000.00 %00-
25.009.1011.300.0010.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock