Himalaya Shipping Stock Quote HSHP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Himalaya Shipping Ltd (HSHP) Quote

Himalaya Shipping Ltd (HSHP)

7.69

-0.06

(-0.77%)

Closed August 30 4:00PM

Delayed by 15 minutes

7.59

-0.10

( -1.30% )

Pre Market: 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.59

Bid

-

Ask

-

Volume

23,627

0.00 Day's Range 0.00

4.30 52 Week Range 9.7604

Market Cap

Previous Close

7.69

Open

-

Last Trade

Last Trade Time

08:00:06

Financial Volume

-

VWAP

-

Average Volume (3m)

104,336

Shares Outstanding

43,900,000

Dividend Yield

-

PE Ratio

222.90

Earnings Per Share (EPS)

0.03

Revenue

36.74M

Net Profit

1.51M

Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda. Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda.

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.himalaya-shipping.com

Headquarters

Hamilton, Bmu

Founded

1970

Himalaya Shipping Ltd is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker HSHP. The last closing price for Himalaya Shipping was $7.69. Over the last year, Himalaya Shipping shares have traded in a share price range of $ 4.30 to $ 9.7604.

Himalaya Shipping currently has 43,900,000 shares outstanding. The market capitalization of Himalaya Shipping is $337.59 million. Himalaya Shipping has a price to earnings ratio (PE ratio) of 222.90.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.396825396825	7.56	7.83	7.42	96623	7.66053864	CS
4	0.4	5.56328233658	7.19	7.92	7.19	86220	7.57719745	CS
12	-1.04	-12.0509849363	8.63	9.27	7.04	104336	8.32054548	CS
26	-0.41	-5.125	8	9.7604	7.04	100592	8.29085744	CS
52	2.59	51.8	5	9.7604	4.3	120218	6.85465854	CS
156	1.54	25.4545454545	6.05	9.7604	4.3	115582	6.58038022	CS
260	1.54	25.4545454545	6.05	9.7604	4.3	115582	6.58038022	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOCSable Offshore Corp	$ 19.05 (13.12%)	36.6k
LITBLightInTheBox Holding Co Ltd	$ 0.5733 (10.25%)	109
LEVLion Electric Company	$ 0.82 (8.90%)	51
ATUSAltice USA Inc	$ 2.00 (8.70%)	12
TENTsakos Energy Navigation Ltd	$ 26.67 (6.81%)	12
AZULAzul SA	$ 2.52 (-10.32%)	50.11k
HAFNHafnia Ltd	$ 7.43 (-8.83%)	26.24k
BXMXNuveen S&P 500 Buy Write Income Fund	$ 12.39 (-8.43%)	10
BGBunge Global SA	$ 95.42 (-5.88%)	84
XUS Steel Corp	$ 35.88 (-5.35%)	214.63k
NIONIO Inc	$ 4.02 (-0.50%)	550.46k
GMEGameStop Corp Holding Company	$ 23.40 (-0.09%)	231.24k
PFEPfizer Inc	$ 28.50 (-1.76%)	226.74k
XUS Steel Corp	$ 35.88 (-5.35%)	214.63k
PLTRPalantir Technologies Inc	$ 31.24 (-0.76%)	204.92k

Runners123

Runners123 5 minutes ago

FRGT$.1999 take gander

Atown62

Atown62 5 minutes ago

Wildfire release nationwide coming up!

Steve1978

Steve1978 7 minutes ago

trader_ron

trader_ron 7 minutes ago

($VPRB) Reports Second Quarter 2024 Financial Results #vape #smokeless #investors #otcmarkets
https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-VPRB-Reports-Second-Quarter-2024-Financial-Results?id=450742

neomania

neomania 7 minutes ago

its been toggling all day he was there and then he wasn't. and so on

trader_ron

trader_ron 7 minutes ago

($VPRB) Reports Second Quarter 2024 Financial Results #vape #smokeless #investors #otcmarkets
https://www.otcmarkets.com/stock/VPRB/news/VPR-Brands-VPRB-Reports-Second-Quarter-2024-Financial-Results?id=450742

Steve1978

Steve1978 8 minutes ago

Nice, glad you had a good weekend with family.

louieforpar

louieforpar 8 minutes ago

Fun facts:

https://www.google.com/url?q=https://www.cbsnews.com/amp/pictures/presidents-ranked-worst-best/&sa=U&sqi=2&ved=2ahUKEwjIyOH_85OIAxUvrokEHVEXKocQFnoECAYQAQ&usg=AOvVaw2XSaAjqwKkSywRvNZZygNp

https://t.co/Q9BZE0sBqD

Runners123

Runners123 8 minutes ago

TSLA $214.11 likely

oystersnbeer

oystersnbeer 8 minutes ago

Truth is ,
“Just Let Them Talk”,
Is working perfectly.

https://youtu.be/AgJ2Pp__GnA

Love the truth.
https://www.youtube.com/watch?v=H3_MZBCAcbE

louieforpar

louieforpar 8 minutes ago

Treasonous behavior indeed.

https://www.google.com/url?q=https://www.pbs.org/newshour/amp/politics/watch-jan-6-committee-shows-new-footage-of-capitol-attack&sa=U&sqi=2&ved=2ahUKEwj6zZOGzp-IAxWrg4kEHRaXA40QFnoECDoQAQ&usg=AOvVaw2uWbJi4y6uHF7VJpVubd9p

TJG

TJG 9 minutes ago

On my lap top now and see everything... yes to the moon and back... need something out of these people this week... unless we want to see .002's by Friday...

Runners123

Runners123 9 minutes ago

QuantumTravesty

QuantumTravesty 11 minutes ago

https://www.sec.gov/Archives/edgar/data/925779/000168316824006142/hiru_sch13g.htm

dexprs

dexprs 11 minutes ago

Shows a strong company or nothing to buy right now.

bucks2pennies

bucks2pennies 12 minutes ago

A little harsh. The role of the moderator IS to be "judge, jury and executioner"... what I am saying is it should be accommodated UNTIL a 'volunteer' overseer (within their prescribed authority) would determine if the moderator's actions misinterpret/violate what is considered THEIR scope of autho

Sleepy$$$

Sleepy$$$ 12 minutes ago

Thank you for sharing. SEC link added

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000925779&owner=include&count=40&hidefilings=0

Cheers!!

Divest

Divest 12 minutes ago

13G filing posted
https://x.com/geremy_lawrence/status/1830939913606570245

Awl416

Awl416 12 minutes ago

SPAR Group Enters into Definitive Agreement to be Acquired by Highwire Capital for $2.50 Per Share

georgejjl

georgejjl 13 minutes ago

In addition Christopher U. Missling, PhD, President and Chief Executive Officer of Anavex, will participate in a panel titled “Non-Amyloid-Targeted Approaches in Treatment of Alzheimer’s Disease” taking place September 10, 2024 at 2:00 p.m. ET at the Lotte New York Palace in New York, NY.

HGilS

HGilS 14 minutes ago

@Maxthesheep - your post does not for sure does not qualify for sticky post - whoever posted this as a sticky is infringing the rules of IHUB IMHO. The sticky posts are here to help newbies finding quickly information about the stock discussed.

HoldEm777

HoldEm777 14 minutes ago

Pointless to troll them. They could care less. I thought they had more than a one day pump but guess I was wrong. GLTA

$Money Bags$

$Money Bags$ 14 minutes ago

Back from the mountains, let's see what the day holds.

exisnet

exisnet 15 minutes ago

No Dilution... Drilling permit expected Q3.

Market Cap Market Cap
4,668,814
08/30/2024
Authorized Shares
4,500,000,000
09/01/2024
Outstanding Shares
11,674,954
09/01/2024
Restricted
9,450,296
09/01/2024

tulla236a

tulla236a 15 minutes ago

https://www.morningstar.com/news/pr-newswire/20240722la66814/bankruptcy-trustee-joins-debt-holders-of-glorifi-to-pursue-alleged-saboteurs

Himalaya Shipping

Delayed Upgrade Clock