Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 80,870 |
|
|||||
| News | - | ||||||
| Day High | 8.54 | Low High |
|||||
| Day Low | 8.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Himalaya Shipping Ltd | HSHP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.83% | 8.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.44 | 8.40 | 8.54 | 8.39 | 8.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 762 | 80,870 | $ 8.46 | $ 684,505 | - | 4.30 - 9.7604 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,772 | $ 8.39 | USD |
Himalaya Shipping Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 201.88M | 40.78M | - | 36.74M | 1.51M | 0.04 | 133.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Himalaya Shipping News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 9.24 | 8.32 | 8.76 | 75,340 | -0.24 | -2.78% |
| 1 Month | 9.04 | 9.7604 | 8.32 | 9.09 | 81,953 | -0.65 | -7.19% |
| 3 Months | 7.53 | 9.7604 | 7.40 | 8.37 | 89,576 | 0.86 | 11.42% |
| 6 Months | 6.53 | 9.7604 | 6.31 | 7.80 | 95,966 | 1.86 | 28.48% |
| 1 Year | 5.69 | 9.7604 | 4.30 | 6.37 | 129,187 | 2.70 | 47.45% |
| 3 Years | 6.05 | 9.7604 | 4.30 | 6.31 | 117,038 | 2.34 | 38.68% |
| 5 Years | 6.05 | 9.7604 | 4.30 | 6.31 | 117,038 | 2.34 | 38.68% |
Himalaya Shipping Description
| Himalaya Shipping Ltd. focuses on the provision of dry bulk shipping services. The company was incorporated in 2021 and is based in Hamilton, Bermuda. |
