Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,784 |
|
|||||
| News | - | ||||||
| Day High | 8.78 | Low High |
|||||
| Day Low | 8.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Germany Fund Inc | GF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0601 | -0.68% | 8.7199 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.78 | 8.70 | 8.78 | 8.7199 | 8.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 5,784 | $ 8.74 | $ 50,555 | - | 7.38 - 9.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 8.7199 | USD |
New Germany Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 151.48M | 17.39M | - | 3.58M | 24.03M | 1.38 | 6.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Germany News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.81 | 8.86 | 8.69 | 8.73 | 55,881 | -0.0901 | -1.02% |
| 1 Month | 8.41 | 8.87 | 8.34 | 8.66 | 33,833 | 0.3099 | 3.68% |
| 3 Months | 8.56 | 8.87 | 8.25 | 8.54 | 40,843 | 0.1599 | 1.87% |
| 6 Months | 8.36 | 8.88 | 8.15 | 8.52 | 34,037 | 0.3599 | 4.31% |
| 1 Year | 8.79 | 9.415 | 7.38 | 8.52 | 25,652 | -0.0701 | -0.80% |
| 3 Years | 20.49 | 21.37 | 6.81 | 10.56 | 21,741 | -11.77 | -57.44% |
| 5 Years | 13.93 | 21.69 | 6.81 | 12.62 | 21,181 | -5.21 | -37.40% |
New Germany Description
| New Germany Fund is a United States based non-diversified, closed-end management investment company. |
