ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.83
      0.39%
      Bitcoin
      67,448.78
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fortive Corporation (FTV) Quote

      Fortive Corporation

      Fortive Corporation (FTV)

      Foresight Vct Plc
      76.62
      1.03
      (1.36%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      76.62
      0.00
      (0.00%)
      After Hours: 7:43PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      76.62
      Bid
      -
      Ask
      -
      Volume
      1,265,514
      75.44 Day's Range 76.66
      63.05 52 Week Range 87.10
      Market Cap
      26.61B
      Previous Close
      75.59
      Open
      76.18
      Last Trade
      284431
      @
      76.62
      Last Trade Time
      Financial Volume
      $ 96,599,523
      VWAP
      76.3322
      Average Volume (3m)
      1,512,190
      Shares Outstanding
      352,028,662
      Dividend Yield
      0.40%
      PE Ratio
      31.16
      Earnings Per Share (EPS)
      2.46
      Revenue
      6.07B
      Net Profit
      865.8M

      About Fortive Corporation

      Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.fortive.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $75.59. Over the last year, Fortive shares have traded in a share price range of $ 63.05 to $ 87.10.

      Fortive currently has 352,028,662 shares outstanding. The market capitalization of Fortive is $26.61 billion. Fortive has a price to earnings ratio (PE ratio) of 31.16.

      FTV Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Fortive Schedules Second Quarter 2024 Earnings Conference Call

      Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the second quarter 2024 on Wednesday, July 24, 2024 beginning at 12:00 p.m. ET...

      July 03 2024
      Business Wire

      Form 11-K - Annual report of employee stock purchase, savings and similar plans

      June 18 2024
      Edgar (US Regulatory)

      Manufacturers are Leading the Charge in AI Adoption, with 61% Predicting to Achieve AI Goals in Just 11 months, Fluke Reliability Survey Finds.

      Everett, Washington, June 12, 2024 (GLOBE NEWSWIRE) -- Artificial Intelligence (AI) implementation is expected to play a crucial role in manufacturing operations in the next wave of industrial...

      June 12 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 05 2024
      Edgar (US Regulatory)

      Form SD - Specialized disclosure report

      May 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 16 2024
      Edgar (US Regulatory)

      CORRECTING and REPLACING Fortive to Present at the Bank of America Transportation, Airlines, and Industrials Conference 2024

      In the release dated May 01, 2024, the first sentence has been revised. The updated release reads: FORTIVE TO PRESENT AT THE BANK OF AMERICA TRANSPORTATION, AIRLINES, AND INDUSTRIALS CONFERENCE...

      May 13 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.161.5372382719375.4679.3775.42147576277.3624945CS
      42.843.8492816481473.7879.3771.65157983974.36539982CS
      120.670.88215931533975.9579.3771.44151219074.85129917CS
      263.965.4500412881972.6687.171.44164180878.97801664CS
      522.273.0531271015574.3587.163.05178805375.36053937CS
      1566.879.8494623655969.7587.152.841207088268.69098375CS
      260-1.78-2.2704081632778.487.137.3101219301968.75637159CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 47 seconds ago
      Attempted murder suspect walks free after a grand jury failed to indict him in time

      https://x.com/unlimited_ls/status/1815561041700380681
      mick mick 1 minute ago
      hi there friend, good evening
      Dogger05 Dogger05 1 minute ago
      You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
      ETHUSD
      LCJR LCJR 2 minutes ago
      Yep, that’s what I see as well. Last trade was 150K at 7.

      LCJR
      AAGC
      longrider51 longrider51 3 minutes ago
      Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
      lovethatgreen lovethatgreen 4 minutes ago
      With you clowns who needs bashers not a q

      A little over 1 tenth of 1 percent of the OS traded today .

      Buyers and of a different caliber will step in upon approval

      No politics no religion
      RDGL
      FlyingDutchman FlyingDutchman 4 minutes ago
      My site should be up and running in the next 2/3 weeks
      meixatech meixatech 4 minutes ago
      AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
      Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
      RSPI
      cojoboy cojoboy 4 minutes ago
      Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
      PHIL
      glens0 glens0 4 minutes ago
      Isn't that the restricted.
      Restricted 75,801,080 07/22/2024
      ADIA
      Foogie88 Foogie88 5 minutes ago
      You are worthless 2 cents and what your 100th post of the day?
      NWBO
      iateclube iateclube 5 minutes ago
      The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
      LQMT
      ysung ysung 5 minutes ago
      $80 million merger put this over 2 cents mim

      Real picture is the people behind who happens to be third richest family in the world

      Just imagine what they will do with their public co in USA in terms of valuation


      It’s limitless !!!!!!!
      HIRU
      Mr Smith 34 Mr Smith 34 6 minutes ago
      Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
      While it is true all voted for the permit, it was not without misgivings.
      From the article.

      "There was some concern expressed by some Board mem
      SPZI
      janice shell janice shell 6 minutes ago
      Oh yes, I agree.

      Kamala now only needs about 30 more votes to be over the top.

      https://x.com/politicsverse_/status/1815552330135208135?s=42
      236T568 236T568 7 minutes ago
      They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

      https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
      FlyingDutchman FlyingDutchman 7 minutes ago
      Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
      glens0 glens0 7 minutes ago
      Dilution scheme ???????????????
      Share Structure
      Authorized Shares 800,000,000 07/22/2024
      Outstanding Shares 97,649,861 07/22/2024
      Restricted 75,801,080 07/22/2024
      Unrestricted 21,848,781 07/22/2024
      Held at DTC 19,705,347 07/22/2024
      Float 13,848,78
      ADIA
      janetcanada janetcanada 9 minutes ago
      👀NWPN -Interesting Post From stervc- ***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehol
      NWPN
      janice shell janice shell 9 minutes ago
      Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
      Not likely Not likely 9 minutes ago
      For what reason?

      They are clearly owning this board without needing another alias.

      You forgot I-Glow for your records.


      Thanks for the compliment though.
      SPZI
      Hobie Cat Hobie Cat 10 minutes ago
      Brilliant!
      RMHB
      janetcanada janetcanada 10 minutes ago
      👀NWPN -Interesting Post From stervc-***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehold
      NWPN
      RSuave25020 RSuave25020 11 minutes ago
      You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
      LQMT

      Your Recent History

      NYSE
      FTV
      Fortive
      COIN
      AENUSD
      AENCO
      BIT
      P1ZLP3
      NLBNPIT1ZLP3 20240918 5000
      Delayed Upgrade Clock