Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,221,888 |
|
|||||
| News | - | ||||||
| Day High | 78.322 | Low High |
|||||
| Day Low | 77.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corporation | FTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.41% | 77.79 | 19:14:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.94 | 77.61 | 78.322 | 77.79 | 77.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,965 | 1,221,888 | $ 77.94 | $ 95,232,045 | - | 63.05 - 87.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 203,375 | $ 77.79 | USD |
Fortive (FTV) Options Flow Summary
Fortive Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.33B | 351.38M | - | 6.07B | 865.8M | 2.46 | 31.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.72 | 78.322 | 76.295 | 77.01 | 1,233,848 | 1.07 | 1.39% |
| 1 Month | 80.71 | 81.16 | 72.52 | 77.19 | 1,993,408 | -2.92 | -3.62% |
| 3 Months | 83.81 | 87.10 | 72.52 | 81.72 | 1,641,416 | -6.02 | -7.18% |
| 6 Months | 67.02 | 87.10 | 66.87 | 77.43 | 1,723,301 | 10.77 | 16.07% |
| 1 Year | 64.51 | 87.10 | 63.05 | 74.36 | 1,869,445 | 13.28 | 20.59% |
| 3 Years | 70.31 | 87.10 | 52.841 | 68.62 | 2,158,719 | 7.48 | 10.64% |
| 5 Years | 80.20 | 87.10 | 37.3101 | 68.89 | 2,194,634 | -2.41 | -3.00% |
Fortive Description
| Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. |
