Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 379 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.05% | 12.50 | 07:35:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 379 | - | 9.17 - 14.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:10:01 | 60 | $ 12.50 | USD |
Crescent Energy (CRGY) Options Flow Summary
Crescent Energy Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 179.66M | - | 2.38B | 67.61M | 0.38 | 32.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crescent Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 12.81 | 11.99 | 12.28 | 2,689,398 | -0.13 | -1.03% |
| 1 Month | 10.91 | 12.81 | 10.11 | 11.95 | 2,516,238 | 1.59 | 14.57% |
| 3 Months | 11.74 | 12.81 | 10.11 | 11.58 | 2,049,888 | 0.76 | 6.47% |
| 6 Months | 11.42 | 13.85 | 10.11 | 11.57 | 1,484,351 | 1.08 | 9.46% |
| 1 Year | 9.62 | 14.22 | 9.17 | 11.70 | 1,115,861 | 2.88 | 29.94% |
| 3 Years | 15.10 | 19.65 | 9.17 | 12.38 | 668,445 | -2.60 | -17.22% |
| 5 Years | 15.10 | 19.65 | 9.17 | 12.38 | 668,445 | -2.60 | -17.22% |
Crescent Energy Description
| Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. |
