News
Market Data
Register to chat with like-minded investors on our interactive forums.
Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states.
Crescent Energy Company (NYSE: CRGY) ("Crescent" or the "Company") and SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow") today announced the expiration of the waiting period under the...
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced offer pursuant to...
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that, subject to market conditions, its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) intends to offer for...
Crescent Energy Company (NYSE: CRGY) (“Crescent” or the “Company”) today announced that S&P Global Ratings (“S&P”) and Fitch Ratings, Inc. (“Fitch”) have taken positive ratings actions on...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.56466610313 | 11.83 | 12.49 | 11.57 | 2256671 | 11.86761576 | CS |
| 4 | -0.13 | -1.04 | 12.5 | 12.69 | 11.47 | 2465751 | 11.93549213 | CS |
| 12 | 0.42 | 3.51464435146 | 11.95 | 12.81 | 10.11 | 2229591 | 11.9211842 | CS |
| 26 | -0.11 | -0.88141025641 | 12.48 | 12.81 | 10.11 | 1754871 | 11.66826321 | CS |
| 52 | 1.98 | 19.0567853705 | 10.39 | 14.22 | 9.7388 | 1308581 | 11.82938121 | CS |
| 156 | -2.73 | -18.0794701987 | 15.1 | 19.65 | 9.17 | 738657 | 12.34032014 | CS |
| 260 | -2.73 | -18.0794701987 | 15.1 | 19.65 | 9.17 | 738657 | 12.34032014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
