ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,781.73
      -0.18%
      US Tech 100
      19,694.40
      -0.16%
      Dow Jones
      42,399.72
      -0.26%
      Brent Oil
      77.92
      1.68%
      Bitcoin
      60,483.16
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CION Investment Corporation (CION) Quote

      CION Investment Corporation

      CION Investment Corporation (CION)

      Connected IO Limited
      11.745
      0.015
      ( 0.13% )
      Updated: 11:20:28
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.745
      Bid
      -
      Ask
      -
      Volume
      78,316
      11.65 Day's Range 11.77
      9.65 52 Week Range 12.69
      Market Cap
      627.821M
      Previous Close
      11.73
      Open
      11.71
      Last Trade
      13
      @
      11.7449
      Last Trade Time
      11:22:21
      Financial Volume
      $ 917,161
      VWAP
      11.711
      Average Volume (3m)
      167,616
      Shares Outstanding
      53,454,318
      Dividend Yield
      12.26%
      PE Ratio
      6.54
      Earnings Per Share (EPS)
      1.78
      Revenue
      251.01M
      Net Profit
      95.31M

      About CION Investment Corporation

      CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cionbdc.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was $11.73. Over the last year, CION Investment shares have traded in a share price range of $ 9.65 to $ 12.69.

      CION Investment currently has 53,454,318 shares outstanding. The market capitalization of CION Investment is $627.02 million. CION Investment has a price to earnings ratio (PE ratio) of 6.54.

      Ask ADVFN Intelligence (AI)

      CION Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      3 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      4 hours ago

      Form 8-K - Current report

      October 08 2024
      Edgar (US Regulatory)

      CION Investment Corporation Schedules 2024 Third Quarter Earnings Release and Conference Call

      Call Scheduled for 11:00 a.m. ET on Thursday, November 7, 2024 CION Investment Corporation (NYSE: CION) (“CION”) announced today that it will report its financial results for the third quarter...

      October 08 2024
      Business Wire

      Form 8-K - Current report

      October 04 2024
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      October 04 2024
      Edgar (US Regulatory)

      Form 8-A12B - Registration of securities [Section 12(b)]

      October 03 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 03 2024
      Edgar (US Regulatory)

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      September 30 2024
      Edgar (US Regulatory)

      CION Investment Corporation Announces Pricing of Public Offering of Unsecured Notes Due 2029

      CION Investment Corporation (NYSE: CION) (the “Company” or “CION”) announced today that it has priced an underwritten public offering of $150.0 million aggregate principal amount of unsecured...

      September 26 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0450.38461538461511.711.9311.6512131111.77121671CS
      40.1050.9020618556711.6412.30911.5116796711.86622864CS
      12-0.705-5.6626506024112.4512.5510.8516761611.93895064CS
      260.8858.1491712707210.8612.6910.6819084011.95512624CS
      521.50514.69726562510.2412.699.6523884411.34609335CS
      156-0.155-1.302521008411.915.09027.8320981110.81373783CS
      260-1.255-9.653846153851315.09027.8320980810.81934307CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRFMSurf Air Mobility Inc
      $ 3.1512
      (35.24%)
      		16.49M
      GXOGXO Logistics Inc
      $ 58.68
      (15.28%)
      		3.58M
      LXULSB Industries Inc
      $ 9.5857
      (14.80%)
      		515.82k
      UVEUniversal Insurance Holdings Inc
      $ 18.82
      (10.97%)
      		185.56k
      NETCloudflare Inc
      $ 93.195
      (9.71%)
      		3.68M
      ETWOE2open Parent Holdings Inc
      $ 3.305
      (-19.00%)
      		1.7M
      LANVLanvin Group Holdings Limited
      $ 1.6001
      (-7.51%)
      		2.4k
      AESINew Atlas Holdco Inc
      $ 20.085
      (-7.23%)
      		1.09M
      AZZAZZ Inc
      $ 75.765
      (-7.12%)
      		163.78k
      HVT.AHaverty Furniture Companies Inc
      $ 25.59
      (-6.64%)
      		4
      PLTRPalantir Technologies Inc
      $ 43.4313
      (0.70%)
      		25.54M
      NIONIO Inc
      $ 6.2376
      (-0.83%)
      		25.24M
      ALTMArcadium Lithium plc
      $ 5.56
      (0.18%)
      		25.19M
      ITUBItau Unibanco Holding SA
      $ 6.27
      (0.64%)
      		23M
      SRFMSurf Air Mobility Inc
      $ 3.1512
      (35.24%)
      		16.69M

      Discussion

      View Full Feed
      manibiotech manibiotech 3 minutes ago
      Yep we are on fast track . A very fast one .
      NWBO
      OptimusPrime555 OptimusPrime555 3 minutes ago
      ZERO dilution from conversions!

      https://x.com/authentichldgs/status/1844361019969372577?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ
      AHRO
      vodkadejour vodkadejour 3 minutes ago
      In a deleted post recently, I recommended looking at DJT. Today I just bought another $1000

      Vodka
      DJT
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      SHORT TESLA

      otc needs a big runner ;)
      TSLA
      SkeBallLarry SkeBallLarry 3 minutes ago
      " Was He onto something ?? >

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/walz-nosebleed-plugs-boys-bathroom.jpg?w=521&ssl=1
      RobotDroid RobotDroid 3 minutes ago
      That clown will never admit to being wrong, but he was many times over.
      NWBO
      Zorax Zorax 4 minutes ago
      wow they ate that 50k ask block @ 24.05 like it was candy $1.2M dollar ask taken like it was $12k Highly doubt that was one trade, if that's what the implication meant. The morning action is almost over and the daily 50% loss of gain by 1:pm is on the way. Classic wash trading and manipulations just
      DJT
      EpicHero2 EpicHero2 4 minutes ago
      The heavy data for September is out. The Federal Reserve may cut interest rates by 25 basis points in November. Analysts: There may not even be a rate cut in December. Where will the next opportunity be? Click to join to learn the latest strategies
      https://my5353.com/LmMmF
      JTAI
      MysticalGladiator62 MysticalGladiator62 4 minutes ago
      Join our ws group for day Traders and stay informed about market trends and opportunities! 👉🏻 https://my5353.com/nRK5J
      MLGO
      haha11 haha11 4 minutes ago
      TQQQ Daily.....look like bullish Maybe. .for now OPINION.....

      ABV 75.07 Will fly...MAYBE.?????

      https://schrts.co/bGfhSUJW
      TQQQ
      RobotDroid RobotDroid 5 minutes ago
      Crash is 0 for 200 and has the most ludicrous price targets from fantasy land. Hopium at it's worst.
      NWBO
      al44 al44 5 minutes ago
      Worth a repost-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2022/06/democrats-milking-january-6th.jpg?resize=564%2C425&ssl=1
      ipiros ipiros 5 minutes ago
      They nays are out in full force on x
      HIRU
      RuudSaltis RuudSaltis 5 minutes ago
      If we stay under the hard 3 barriers it’s clear that the market makers are manipulating
      The share price! Let’s see!!
      LWLG
      Konaploinks Konaploinks 5 minutes ago
      “ Built for hybrid computing ?? hmmmmm. Enter Jensen and his Cuda-Q? Maybe a 4 th member of the Hui? Seems very plausible. Almost planned? We shall see. Quantum is coming.
      IONQ
      pinkslipjunkie pinkslipjunkie 5 minutes ago
      LOL...odd and old...born on Thanksgiving Day Nov 26 1964...be 60 this year.
      EMGE
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      https://assets.amuniversal.com/9d4736406171013d7252005056a9545d
      MisteraVA MisteraVA 5 minutes ago
      Again IMO and reading of the cases I feel he did. If TMMi won what are we all waiting for. The SLAP cases
      were awarded to Panik, correct? Why can't the advisors/owners/mangers etc. put out a PR with the facts?
      If TMMi is the victor why not celebrate and move on?
      TMMI
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      https://assets.amuniversal.com/9d4736406171013d7252005056a9545d
      al44 al44 6 minutes ago
      There you have it-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/quote-kamala-harris-what-do-differently-than-biden-nothing-comes-to-mind.jpg?w=530&ssl=1
      Frankher Frankher 6 minutes ago
      This partnership is expected to drive significant revenue growth for iQSTEL, tapping into the rapidly expanding global cybersecurity market, projected to reach $376 billion by 2029.
      IQST
      DRexpact DRexpact 6 minutes ago
      Any one have theories on why so much insider selling especial CEO ?
      VKTX
      DRexpact DRexpact 6 minutes ago
      Any one have theories on why so much insider selling especial CEO ?
      VKTX

      Your Recent History

      NYSE
      CION
      CION Investment
      Delayed Upgrade Clock