CoreCard Stock Quote CCRD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

12.28

Bid

Ask

Volume

54,211

11.76 Day's Range 13.19

10.0201 52 Week Range 23.93

Market Cap

100.214M

Previous Close

11.90

Open

13.00

Last Trade

4874

12.28

Last Trade Time

16:10:00

Financial Volume

$ 666,550

VWAP

12.2955

Average Volume (3m)

38,100

Shares Outstanding

8,160,758

Dividend Yield

PE Ratio

29.90

Earnings Per Share (EPS)

0.42

Revenue

56M

Net Profit

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.corecard.com

Headquarters

Norcross, Georgia, USA

Founded

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $11.90. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 23.93.

CoreCard currently has 8,160,758 shares outstanding. The market capitalization of CoreCard is $97.11 million. CoreCard has a price to earnings ratio (PE ratio) of 29.90.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.986842105263	12.16	13.19	11.73	16177	12.12209265	CS
4	-1.17	-8.69888475836	13.45	13.45	11.67	23189	12.11911642	CS
12	-1	-7.53012048193	13.28	17.11	11.67	38100	13.76583856	CS
26	0.02	0.163132137031	12.26	17.11	10.0201	40242	12.60821516	CS
52	-11.65	-48.683660677	23.93	23.93	10.0201	36003	14.51620527	CS
156	-28.4	-69.8131760079	40.68	40.94	10.0201	38224	22.28031802	CS
260	-28.4	-69.8131760079	40.68	40.94	10.0201	38224	22.28031802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFLYButterfly Network Inc	$ 1.12 (10.89%)	22.55k
NETCloudflare Inc	$ 82.02 (10.24%)	389.73k
CPSCooper Standard Holdings Inc	$ 14.9999 (9.25%)	3.41k
TWLOTwilio Inc	$ 60.01 (6.65%)	201.66k
GDDYGoDaddy Inc	$ 150.56 (6.47%)	442.78k
SNAPSnap Inc	$ 10.4799 (-18.19%)	17.87M
XPOFXponential Fitness Inc	$ 14.10 (-17.20%)	51.84k
PCORProcore Technologies Inc	$ 57.00 (-15.20%)	123.04k
TPCTutor Perini Corporation	$ 21.32 (-10.12%)	12.96k
CTOSCustom Truck One Source Inc	$ 4.23 (-9.23%)	16.94k
SNAPSnap Inc	$ 10.4799 (-18.19%)	17.87M
AAAlcoa Corporation	$ 31.41 (-0.19%)	5.04M
BACBank of America Corporation	$ 39.3404 (-0.40%)	4.62M
GMGeneral Motors Company	$ 43.26 (-0.25%)	1.84M
PRPermian Resources Corporation	$ 14.81 (0.00%)	1.83M