Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 197,602 |
|
|||||
| News | (1) | ||||||
| Day High | 228.7738 | Low High |
|||||
| Day Low | 225.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | AVY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.01% | 227.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.88 | 225.91 | 228.7738 | 227.05 | 227.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,135 | 197,602 | $ 226.88 | $ 44,832,015 | - | 158.93 - 229.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 48,865 | $ 227.05 | USD |
Avery Dennison Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.29B | 80.51M | - | 8.36B | 503M | 6.25 | 36.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avery Dennison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.14 | 229.98 | 224.015 | 227.22 | 498,025 | 1.91 | 0.85% |
| 1 Month | 217.73 | 229.98 | 215.46 | 223.60 | 434,616 | 9.32 | 4.28% |
| 3 Months | 216.00 | 229.98 | 208.41 | 218.45 | 418,274 | 11.05 | 5.12% |
| 6 Months | 190.40 | 229.98 | 187.93 | 208.58 | 434,948 | 36.65 | 19.25% |
| 1 Year | 168.66 | 229.98 | 158.93 | 191.20 | 474,816 | 58.39 | 34.62% |
| 3 Years | 218.46 | 229.98 | 151.62 | 188.59 | 496,575 | 8.59 | 3.93% |
| 5 Years | 100.16 | 229.98 | 76.96 | 164.45 | 522,877 | 126.89 | 126.69% |
Avery Dennison Description
| Avery Dennison manufactures pressure-sensitive materials, merchandise tags, and labels. The company also runs a specialty converting business that produces radio-frequency identification inlays and labels. Avery Dennison draws a significant amount of revenue from outside the United States, with international operations accounting for the majority of total sales. |
