![Apollo Commercial Real Estate Finance Inc](/common/images/company/NY_ARI.png)
Apollo Commercial Real Estate Finance Inc is a real estate investment trust that primarily originates, invests in, acquires, and manages commercial first-mortgage loans, subordinate financings, commercial mortgage-backed securities, and other real estate-related debt investments. The subordinate loa... Apollo Commercial Real Estate Finance Inc is a real estate investment trust that primarily originates, invests in, acquires, and manages commercial first-mortgage loans, subordinate financings, commercial mortgage-backed securities, and other real estate-related debt investments. The subordinate loans and first-mortgage loans account for the vast majority of the portfolio on a cost basis. Property types include residential, retail, healthcare, office, mixed-use, hotel, industrial, multifamily, securities, and other, with residential properties and hotels representing the highest property value. More than a third of the properties are located in New York City, with the other properties located across other regions of the United States, as well as other countries. Show more
Paycom Software, Inc. (“Paycom”) (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, announced today that its Board of Directors declared a cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.274223034735 | 10.94 | 11.05 | 10.51 | 712380 | 10.69660423 | CS |
4 | 1.19 | 12.1676891616 | 9.78 | 11.1999 | 9.715 | 834427 | 10.59331281 | CS |
12 | 1.06 | 10.6962663976 | 9.91 | 11.1999 | 9.14 | 885413 | 10.23010339 | CS |
26 | -0.65 | -5.59380378657 | 11.62 | 11.64 | 9.14 | 864892 | 10.52362145 | CS |
52 | -0.95 | -7.96979865772 | 11.92 | 12.74 | 9.14 | 851480 | 10.68281767 | CS |
156 | -4.27 | -28.0183727034 | 15.24 | 15.98 | 7.91 | 1015525 | 11.55917526 | CS |
260 | -7.85 | -41.7109458023 | 18.82 | 19.76 | 4.12 | 1154337 | 11.94022957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.