Angel Oak Mortgage Inc is a real estate finance company focused on acquiring and investing in the first lien non-QM loans and other mortgage-related assets in the U.S. mortgage market. Its objective is to generate attractive risk-adjusted returns for its stockholders, through cash distributions and ... Angel Oak Mortgage Inc is a real estate finance company focused on acquiring and investing in the first lien non-QM loans and other mortgage-related assets in the U.S. mortgage market. Its objective is to generate attractive risk-adjusted returns for its stockholders, through cash distributions and capital appreciation, across interest rates and credit cycles. Show more
Angel Oak Mortgage REIT, Inc. (NYSE: AOMR) (the “Company,” “we,” and “our”), a leading real estate finance company focused on acquiring and investing in first lien non-QM loans and other...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -3.50877192982 | 10.26 | 10.41 | 9.81 | 75741 | 10.03943174 | CS |
4 | -0.52 | -4.99040307102 | 10.42 | 10.7821 | 9.81 | 148656 | 10.41732896 | CS |
12 | -2.7 | -21.4285714286 | 12.6 | 12.94 | 9.81 | 146885 | 11.3205801 | CS |
26 | -0.81 | -7.56302521008 | 10.71 | 13.315 | 9.81 | 106105 | 11.6057629 | CS |
52 | 1.52 | 18.138424821 | 8.38 | 13.315 | 7.6 | 77093 | 11.18605458 | CS |
156 | -7.68 | -43.6860068259 | 17.58 | 18.73 | 4.4301 | 79412 | 10.93687551 | CS |
260 | -8.85 | -47.2 | 18.75 | 19 | 4.4301 | 83247 | 11.87189769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.