![National Bank of Canada (PK)](/common/images/company/NO_NTIOF.png)
National Bank of Canada (PK) (NTIOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.602337067823 | 83.01 | 83.285 | 81.17 | 71897 | 82.50494477 | CS |
4 | 4.77 | 6.13583740674 | 77.74 | 83.56 | 77.59 | 99986 | 80.27260401 | CS |
12 | 0.24 | 0.291722377537 | 82.27 | 86.69 | 76.77 | 69478 | 81.11781941 | CS |
26 | 8.15 | 10.9601936525 | 74.36 | 86.69 | 74.225 | 53042 | 80.42245289 | CS |
52 | 5.135 | 6.63651050081 | 77.375 | 86.69 | 60.71 | 46929 | 75.02655237 | CS |
156 | 8.27 | 11.1395474138 | 74.24 | 88.09 | 59.4201 | 21084 | 74.48476021 | CS |
260 | 34.17 | 70.6868018204 | 48.34 | 88.09 | 26.7717 | 15880 | 70.59264924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.