Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 4.60 | Low High |
|||||
| Day Low | 4.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Capital Resources Inc (CE) | WCRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.55% | 4.60 | 10:06:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.60 | 4.60 | 4.60 | 4.575 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 4.60 | $ 9,200 | - | 4.40 - 5.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:35 | 2,000 | $ 4.60 | USD |
Western Capital Resources (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.90 | 4.90 | 4.60 | 4.85 | 784 | -0.30 | -6.12% |
| 3 Months | 4.55 | 4.90 | 4.55 | 4.86 | 1,073 | 0.05 | 1.10% |
| 6 Months | 4.75 | 5.055 | 4.40 | 4.67 | 9,478 | -0.15 | -3.16% |
| 1 Year | 4.50 | 5.055 | 4.40 | 4.65 | 6,239 | 0.10 | 2.22% |
| 3 Years | 7.10 | 8.30 | 4.00 | 5.67 | 3,878 | -2.50 | -35.21% |
| 5 Years | 3.865 | 8.30 | 3.24 | 5.40 | 3,836 | 0.735 | 19.02% |
