Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verify Smart Corp (PK) | VSMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0332 | 08:04:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0332 | 0.0332 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0123 - 0.1437 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0332 | USD |
Verify Smart Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.92M | 226.95M | 42.20M | 222k | -913k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Verify Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.04985 | 0.058 | 0.0332 | 0.0521948 | 6,288 | -0.01665 | -33.40% |
| 3 Months | 0.035 | 0.058 | 0.0201 | 0.0350459 | 17,369 | -0.0018 | -5.14% |
| 6 Months | 0.0605 | 0.068 | 0.0123 | 0.0436727 | 22,249 | -0.0273 | -45.12% |
| 1 Year | 0.0399 | 0.1437 | 0.0123 | 0.0709265 | 46,376 | -0.0067 | -16.79% |
| 3 Years | 0.09 | 0.17 | 0.0088 | 0.0424629 | 54,574 | -0.0568 | -63.11% |
| 5 Years | 0.18 | 0.198 | 0.0018 | 0.0424775 | 40,220 | -0.1468 | -81.56% |
Verify Smart (PK) Description
| Verify Smart Corp. (the "Company") was incorporated under the laws of the State of Nevada on May 31, 2006 as Treasure Explorations, Inc. The Company was originally formed to engage in the acquisition, exploration and development of natural resource properties. Effective March 25, 2009, the Company changed its name and commenced activity developing and selling internet security software for the prevention of credit and debit card fraud. Currently the Company is providing innovative technology through its exclusive global patent for Two-Factor and Multi-Factor Authentication (2FA and MFA). This disruptive technology patent verifies a user in an electronic transaction. A United States patent (# 8,285,648 B2), A South Korean Patent (#10-1309594) and a Canadian patent (#2664680) along with a European patent pending (# EP2080158) was granted with Verify Smart securing exclusive global licensing rights. "2FA and MFA" technology is currently used thousands of times every second by nearly five (5) billion concurrent users across nearly all transactional platforms. The Company has licensed a multitude of financial institutions, telecommunications and crypto currency companies as well as Microsoft. |
