Verify Smart Corp (PK) Historical Data - VSMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.004345	15.2966027108	0.028405	0.03275	0.0275	16250	0.03082162	CS
12	-0.01725	-34.5	0.05	0.05	0.0265	24905	0.03274648	CS
26	0.00715	27.9296875	0.0256	0.0706	0.0256	16757	0.03900435	CS
52	0.02045	166.260162602	0.0123	0.0706	0.0123	20113	0.03921284	CS
156	-0.0557	-62.9734313171	0.08845	0.158	0.0088	57724	0.0405283	CS
260	0.00175	5.64516129032	0.031	0.198	0.0051	40741	0.04209569	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740090120	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1740003720	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1739917320	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1739571720	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1739485320	0.03275	0.00275	9.17	0.03	0.03275	0.03	20000
1739399340	0.03	0	0.00	0.03	0.03	0.03	0
1739312940	0.03	0	0.00	0.03	0.03	0.03	0
1739226540	0.03	0	0.00	0.03	0.03	0.03	0
1738967340	0.03	0	0.00	0.03	0.03	0.03	0
1738880940	0.03	0	0.00	0.03	0.03	0.03	0
1738794540	0.03	0	0.00	0.03	0.03	0.03	0
1738708140	0.03	0	0.00	0.03	0.03	0.03	0
1738621740	0.03	0	0.00	0.0275	0.03	0.0275	14000
1738362480	0.03	0	0.00	0.03	0.03	0.03	0
1738276080	0.03	0	0.00	0.03	0.03	0.03	0
1738189680	0.03	0	0.00	0.03	0.03	0.03	0
1738103280	0.03	0.001595	5.62	0.03	0.03	0.03	30000
1738016640	0.028405	0	0.00	0.028405	0.028405	0.028405	0
1737757440	0.028405	-0.00092	-3.14	0.028405	0.028405	0.028405	1000
1737671220	0.029325	0.000825	2.89	0.029325	0.029325	0.029325	6402
1737584880	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1737498480	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1737152880	0.0285	0.0015	5.56	0.0265	0.0299	0.0265	51100
1737066120	0.027	0	0.00	0.027	0.027	0.027	0
1736979720	0.027	0	0.00	0.027	0.027	0.027	0
1736893320	0.027	0	0.00	0.027	0.027	0.027	0
1736806920	0.027	0	0.00	0.027	0.027	0.027	0
1736547720	0.027	0	0.00	0.0296	0.0296	0.027	11000
1736375160	0.027	0	0.00	0.027	0.027	0.027	0
1736288760	0.027	0	0.00	0.027	0.027	0.027	0
1736202360	0.027	-0.0101	-27.22	0.0296	0.0296	0.027	1850
1735943160	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1735856760	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1735683960	0.0371	0.0095	34.42	0.0483	0.0483	0.0276	130836
1735596600	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1735337400	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1735251000	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1735078200	0.0276	-0.0004	-1.43	0.0276	0.0276	0.0276	367
1734992400	0.028	0	0.00	0.028	0.028	0.028	0
1734733200	0.028	0	0.00	0.028	0.028	0.028	0
1734646800	0.028	-0.0032	-10.26	0.0332	0.0332	0.028	36575
1734560940	0.0312	-0.0006	-1.89	0.0312	0.0312	0.0312	20000
1734474360	0.0318	-0.0182	-36.40	0.032	0.032	0.0316	65350
1734388080	0.05	0	0.00	0.05	0.05	0.05	0
1734128880	0.05	0	0.00	0.05	0.05	0.05	0
1734042480	0.05	0.018	56.25	0.05	0.05	0.05	3000
1733955900	0.032	0	0.00	0.032	0.032	0.032	0
1733869500	0.032	0	0.00	0.032	0.032	0.032	0
1733783100	0.032	0	0.00	0.032	0.032	0.032	0
1733523900	0.032	0	0.00	0.032	0.032	0.032	0
1733437500	0.032	-0.018	-36.00	0.04065	0.04065	0.032	2000
1733350980	0.05	0	0.00	0.05	0.05	0.05	0
1733264580	0.05	0	0.00	0.05	0.05	0.05	0
1733178180	0.05	-0.019	-27.54	0.05	0.05	0.05	5000
1732919160	0.069	0	0.00	0.069	0.069	0.069	0
1732746360	0.069	0	0.00	0.069	0.069	0.069	0
1732659960	0.069	0	0.00	0.069	0.069	0.069	0
1732573560	0.069	0.03105	81.82	0.069	0.069	0.069	2000
1732285800	0.03795	0	0.00	0.03795	0.03795	0.03795	0
1732199400	0.03795	0	0.00	0.03795	0.03795	0.03795	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verify Smart Corp (PK) (VSMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verify Smart Corp (PK) (VSMR) Historical

Verify Smart Corp (PK) (VSMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free