Toyota Motor (PK) Stock Quote TOYOF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toyota Motor Corp Ltd (PK) (TOYOF) Quote

Toyota Motor Corp Ltd (PK) (TOYOF)

19.27

-0.42

(-2.13%)

Closed July 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.27

Bid

19.25

Ask

19.54

Volume

13,800

19.0285 Day's Range 20.10

15.57 52 Week Range 26.02

Market Cap

Previous Close

19.69

Open

20.10

Last Trade

Last Trade Time

Financial Volume

$ 267,942

VWAP

19.4161

Average Volume (3m)

40,459

Shares Outstanding

13,644,342,399

Dividend Yield

-

PE Ratio

0.05

Earnings Per Share (EPS)

362.42

Revenue

45.1T

Net Profit

4.94T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.toyota.co.jp

Headquarters

Toyota, Aichi, Jpn

Founded

1983

Toyota Motor Corp Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker TOYOF. The last closing price for Toyota Motor (PK) was $19.69. Over the last year, Toyota Motor (PK) shares have traded in a share price range of $ 15.57 to $ 26.02.

Toyota Motor (PK) currently has 13,644,342,399 shares outstanding. The market capitalization of Toyota Motor (PK) is $268.66 billion. Toyota Motor (PK) has a price to earnings ratio (PE ratio) of 0.05.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-1.93384223919	19.65	20.758	19.0285	6510	19.93579649	CS
4	-1.48	-7.13253012048	20.75	21.7	18.49	22962	20.34904667	CS
12	-3.98	-17.1182795699	23.25	24.05	17.95	40459	22.36697366	CS
26	-0.48	-2.43037974684	19.75	26.02	17.95	63631	23.15478371	CS
52	2.7	16.2945081473	16.57	26.02	15.57	96392	19.81221244	CS
156	-70.56	-78.5483691417	89.83	95.45	12.66	70865	18.15183285	CS
260	-45.87	-70.4175621738	65.14	95.45	12.66	48107	21.30834978	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.56 (50.21%)	3.86M
YIBOPlanet Image International Ltd	$ 3.53 (21.10%)	33.03k
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	5.6M
MNDRMobile health Network Solutions	$ 1.31 (18.02%)	1.51M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
VTVTvTv Therapeutics Inc	$ 12.60 (-40.57%)	23.7k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.6k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.18M
VEEETwin Vee PowerCats Company	$ 0.5601 (-13.68%)	23.57k
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
SLNASelina Hospitality PLC	$ 0.0271 (-9.67%)	14.6M
RNAZTransCode Therapeutics Inc	$ 0.35 (18.40%)	5.6M
CGTXCognition Therapeutics Inc	$ 3.56 (50.21%)	3.86M
NVDANVIDIA Corporation	$ 113.07 (0.01%)	2.3M
CAUDCollective Audience Inc	$ 0.52 (4.21%)	2.19M

JoeForkeyBolo

JoeForkeyBolo 3 minutes ago

Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated any revenue.

Looks like they might need some help, so here's a trus

zakattack

zakattack 3 minutes ago

No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?

rodeoup

rodeoup 3 minutes ago

All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real

ScottishTexan

ScottishTexan 4 minutes ago

Other login - lol. Go ahead and buy more. Dennis will be your best friend.

monentum2play

monentum2play 4 minutes ago

Definitely, gaslighting volume 2 days are the same. How they get away with this is amazing.

LTListener

LTListener 4 minutes ago

From the last 10-q in late 2023…

There were 395 million warrants exercisable at .0015 until 2028.

Doesn’t include the attached warrants from BOD recent loan.

And the new VP was getting shares at .0015 as well.

Simple DD by reading..

VeronicaFox

VeronicaFox 4 minutes ago

That’s funny,) I am the astute trader whom you cannot address in a civil, grown-up fashion because WHY? You can’t keep up so decide to play silly lil otc games? It’s not too late to come clean about you and Bosco’s shenanigans. Think about it, hope you make the honest decision.

You s

Tahoe2468

Tahoe2468 5 minutes ago

RNAZ RNAZ RNAZ ???!

Pnypnchr

Pnypnchr 5 minutes ago

Everything is beautiful til it's not.

Split T

Split T 5 minutes ago

Mr. Cooper Group 10Q 2nd Quarter 2024

https://www.sec.gov/Archives/edgar/data/933136/000093313624000069/0000933136-24-000069-index.htm

vein

vein 5 minutes ago

I thought we already had a shelf in place ???

hap0206

hap0206 6 minutes ago

My goodness -- defiantly #2 -- GW after all did nothing more that defeat the most powerfull military in the world -- declined to be dictator and gave the republic called the USA it's start -- of course that's nothing compared to what the libs/college professors think about the FDR sociali

Nemesis18

Nemesis18 6 minutes ago

In investment terms, your disbelief will be your financial downfall, I'm afraid. -3%

Steady_T

Steady_T 6 minutes ago

It was adown day. Did you happen to notice how much AVXL is up for the week?

Or, is that sort of context not in your interest?

double_m

double_m 6 minutes ago

Ault is having a field day!!!

On July 8, 2024, Ault Lending exchanged all of its shares of Series E Preferred Stock[ /u] for an initial aggregate principal amount of $3.2 million, or $3.0 million including the 5% original issue discount, of Notes and Warrants to purchase 1,150,416 sh

capgain

capgain 6 minutes ago

"Christopher Wray is Scum" Yes he is!

Codycrusher

Codycrusher 6 minutes ago

Yep, once the launch of Mobicoin happens it will open up a whole new world for PTOP and Mobicard, WOO WOO!

GLee17

GLee17 6 minutes ago

Thanks for checking it out. One day this is going.

Bost

Bost 6 minutes ago

He still controls the majority. He said he was stepping aside in the beginning but it clearly isn't the case.

JERSEYHAWG

JERSEYHAWG 7 minutes ago

I never thought about moving them. Why?

I just have 3 piles. I leave them all sit where they are.

Monroe1

Monroe1 7 minutes ago

Notice that they get on and off the short bus too.

Ecomike

Ecomike 7 minutes ago

OMG, I just noticed the name of this board is not bashers or pumpers or traders it is

Wait for it
.
.
.
INVESTORS Forum. That fits me and no one else I suspect, or know....

Too Funny

GolfnutBoston

GolfnutBoston 8 minutes ago

Quiet day on the board.
Perhaps Peter meant early July, 2025 for announcements.
Enjoy the weekend folks.

Toyota Motor (PK)

Credit Agricole

Delayed Upgrade Clock