Toyota Motor Corp Ltd (PK) (TOYOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -4.25742574257 | 20.2 | 20.8 | 17.95 | 11020 | 19.59696565 | CS |
4 | -2.94 | -13.1956912029 | 22.28 | 22.28 | 17.95 | 10078 | 20.51531849 | CS |
12 | -6.1 | -23.9779874214 | 25.44 | 25.75 | 17.95 | 91210 | 23.31007676 | CS |
26 | 1.34 | 7.44444444444 | 18 | 26.02 | 17.74 | 90171 | 21.88486432 | CS |
52 | 3.4301 | 21.5595321152 | 15.9099 | 26.02 | 15.02 | 100739 | 19.58209395 | CS |
156 | -70.26 | -78.4151785714 | 89.6 | 95.45 | 12.66 | 70394 | 18.20327784 | CS |
260 | -42.2 | -68.5732856679 | 61.54 | 95.45 | 12.66 | 48225 | 21.56260368 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.