Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.01135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01135 | 0.01135 | 0.012 | 0.012 | 0.011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 22,000 | $ 0.011941 | $ 263 | - | 0.0095 - 0.0984 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:47 | 20,000 | $ 0.012 | USD |
Rodedawg International I... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.0101 | 0.0146168 | 685,642 | -0.007 | -36.84% |
| 1 Month | 0.027 | 0.03 | 0.0101 | 0.018352 | 454,275 | -0.015 | -55.56% |
| 3 Months | 0.0493 | 0.093 | 0.0101 | 0.0295048 | 252,791 | -0.0373 | -75.66% |
| 6 Months | 0.0188 | 0.0984 | 0.0101 | 0.0402219 | 210,297 | -0.0068 | -36.17% |
| 1 Year | 0.0182 | 0.0984 | 0.0095 | 0.0381372 | 138,498 | -0.0062 | -34.07% |
| 3 Years | 0.1098 | 0.25 | 0.0043 | 0.0507171 | 89,695 | -0.0978 | -89.07% |
| 5 Years | 0.00001 | 0.25 | 0.000001 | 0.05005 | 80,193 | 0.01199 | 119,900.00% |
