Wed, Aug 21, 2013 08:00 - Somerset Trust Holding Co. (SOME: OTCQB) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTCQB). Somerset Trust Holding...
Wed, May 22, 2013 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Tue, Feb 26, 2013 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Wed, Dec 05, 2012 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Ex-Dividend - As of Thu, Dec 06, 2012, Somerset Trust Holding Co. traded ex-dividend. Somerset Trust Holding Co. will...
Mon, Nov 26, 2012 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Tue, Nov 20, 2012 08:00 - Somerset Trust Holding Co. (SOME: OTC Link) - Scheduled Ex-Dividend - Somerset Trust Holding Co. has announced a dividend ex-date for (SOME: OTC Link). Somerset Trust...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.9955654102 | 45.1 | 46 | 45.1 | 234 | 45.24615385 | CS |
4 | 1.865 | 4.22567123598 | 44.135 | 47 | 44 | 393 | 45.13340394 | CS |
12 | 5.25 | 12.8834355828 | 40.75 | 47 | 40.75 | 1306 | 43.50908684 | CS |
26 | 6.25 | 15.7232704403 | 39.75 | 47 | 36.15 | 1409 | 40.92835894 | CS |
52 | 4.01 | 9.54989283163 | 41.99 | 47 | 36.15 | 1143 | 40.88859726 | CS |
156 | -1.5 | -3.15789473684 | 47.5 | 49.9 | 35.8 | 1075 | 41.56419997 | CS |
260 | 2.3 | 5.26315789474 | 43.7 | 50 | 32 | 996 | 40.46531743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.