Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 384,696 |
|
|||||
| News | - | ||||||
| Day High | 0.0098 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charge Enterprises Inc (PK) | CRGEQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 26.67% | 0.0095 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0075 | 0.0098 | 0.0095 | 0.0075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 384,696 | $ 0.008581 | $ 3,301 | - | 0.004 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:17 | 1,500 | $ 0.0095 | USD |
Charge Enterprises (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRGEQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0119 | 0.006 | 0.0080073 | 308,259 | -0.0006 | -5.94% |
| 1 Month | 0.011 | 0.0149 | 0.006 | 0.0097976 | 751,594 | -0.0015 | -13.64% |
| 3 Months | 0.018 | 0.018 | 0.004 | 0.0091161 | 1,790,304 | -0.0085 | -47.22% |
| 6 Months | 0.018 | 0.018 | 0.004 | 0.0091161 | 1,790,304 | -0.0085 | -47.22% |
| 1 Year | 0.018 | 0.018 | 0.004 | 0.0091161 | 1,790,304 | -0.0085 | -47.22% |
| 3 Years | 0.018 | 0.018 | 0.004 | 0.0091161 | 1,790,304 | -0.0085 | -47.22% |
| 5 Years | 0.018 | 0.018 | 0.004 | 0.0091161 | 1,790,304 | -0.0085 | -47.22% |
