ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
North Bay Resources Inc (PK)

North Bay Resources Inc (PK) (NBRI)

0.0005
0.00
(0.00%)
Closed July 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0005
Bid
0.0004
Ask
0.0005
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0006
Market Cap
Previous Close
0.0005
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,148,103
Shares Outstanding
4,970,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-302k

About North Bay Resources Inc (PK)

North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties. North Bay Resources Inc. engages in the exploration, acquisition, development, and mining of precious metal and other mineral properties.

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Wilmington, Delaware, USA
Founded
1970
North Bay Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NBRI. The last closing price for North Bay Resources (PK) was $0. Over the last year, North Bay Resources (PK) shares have traded in a share price range of $ 0.0001 to $ 0.0006.

North Bay Resources (PK) currently has 4,970,000,000 shares outstanding. The market capitalization of North Bay Resources (PK) is $2.49 million. North Bay Resources (PK) has a price to earnings ratio (PE ratio) of 0.00.

NBRI Latest News

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton Bishop, CA -- July 18, 2024 -- InvestorsHub NewsWire -- North Bay...

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California

North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California Bishop, CA -- June 27, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc...

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia

  North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia Bishop, CA -- June 18, 2024...

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia Bishop, CA -- May 29, 2024 -- InvestorsHub...

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample Bishop, CA -- May 21, 2024 -- InvestorsHub...

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California

  North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California Skippack, PA -- April 23, 2024 -- InvestorsHub NewsWire -- North Bay...

North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, Inyo County, California

  North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, California, USA Skippack, PA -- April 8, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000266.66666666670.00030.00060.00022254690550.00045351CS
40.00031500.00020.00060.0002625052690.00044549CS
120.000266.66666666670.00030.00060.0001251481030.00040921CS
260.000266.66666666670.00030.00060.0001242434740.00028777CS
520.00031500.00020.00060.0001166908950.0002785CS
156-0.0007-58.33333333330.00120.00440.0001426582040.00129223CS
2600.00044000.00010.00461.0E-6428296340.00122553CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M
PIRSPieris Pharmaceuticals Inc
$ 14.19
(77.82%)
391.3k
BBLGBone Biologics Corporation
$ 1.90
(52.00%)
3.62M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
VWEVintage Wine Estates Inc
$ 0.073
(-34.76%)
954.21k
CONNConns Inc
$ 0.3316
(-34.60%)
182.94k
SAGESage Therapeutics Inc
$ 9.60
(-26.61%)
11k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
502
VSTMVerastem Inc
$ 2.70
(-24.79%)
84.92k
ALLRAllarity Therapeutics Inc
$ 0.207
(24.32%)
30.41M
DRMADermata Therapeutics Inc
$ 3.23
(148.46%)
11.86M
HOTHHoth Therapeutics Inc
$ 1.39
(43.01%)
11.48M
SLNASelina Hospitality PLC
$ 0.0296
(13.85%)
10.56M
NUZENuZee Inc
$ 2.03
(97.09%)
7.33M

NBRI Discussion

View Posts
SF971 SF971 8 hours ago
NBRI next HIRU?
๐Ÿ‘๏ธ0
cashcollector333 cashcollector333 8 hours ago
This will fly to .03+.
๐Ÿ‘๏ธ0
Golden Cross Golden Cross 10 hours ago
NBRI ~ Load and Hold
๐Ÿ‘๏ธ0
Monroe1 Monroe1 15 hours ago
Come on down. Grab your hard hat and let's get started.
Enjoy.....


๐Ÿ‘๏ธ0
rodeoup rodeoup 16 hours ago
Spot on my friend. We have a real long term winner. Shorties and flippers couldnโ€™t care less what a real honest working mining company we have. Oh well as they say this too shall pass!!
👍️ 1
rodeoup rodeoup 17 hours ago
No. The very hard working CEO Jared which has been on the job for about 4 months canceled it!!
👍️ 2
Monroe1 Monroe1 17 hours ago
We all like GOLD, Some more than others is the only difference. Makes some come down with the gold fever.

JULY 23, 2024 New York Post
โ€˜Gold Barโ€™ Sen. Bob Menendez to resign in August after bribery conviction: source

Disgraced New Jersey Sen. Bob Menendez will resign from the Senate on Aug. 20 in the wake of his bribery conviction last week, a source familiar with the matter confirmed.
👍️ 2
Monroe1 Monroe1 17 hours ago
shorts are desperate to save their losing butts. LMAO
This is a pure gold play. We got it plus the mill!!!!!!!!!!!!!!!!!!!
Waz zat tel ya? Load em up shorty. I will take em.
👍️ 1
Monroe1 Monroe1 17 hours ago
catch up. short? keep praying
👍️ 1
rodeoup rodeoup 17 hours ago
Read all the recent press releases from the CEO Jared, who took over about 4 months ago and has done an incredible job. This is a working mining company. Check out the newly purchased hard rock mill in Bishop calif and the just purchased mt Vernon mine in sierra county calif, they will be working in conjunction with each other. In my opinion this one is the real deal. I have been here for 4 years and in the last 4 months itโ€™s being run like a brand new company for the long haul. Read some of the poster comments that have been here for a while!!!
👍️ 1
WillForeall WillForeall 17 hours ago
What is the interest here? Is it only bc it was just at .0001 and scammers want to flip their cheap shares?
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 20 hours ago
lets see some 4's! ask at 5 is growing-- 4's trading soon- IMO
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 20 hours ago
lower vol today
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 21 hours ago
.0004's are near!!!! only 3m at 5 bid
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 22 hours ago
you may get them (4) soon!!!!!!!!!! GL
👍️ 1
getmoreshares getmoreshares 22 hours ago
don't think so.
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 22 hours ago
53m bid at 5- 19m ask at 6- 58m vol at 6 already
๐Ÿ‘๏ธ0
Longer Than Most Longer Than Most 22 hours ago
Thought these guys were planning an RS?
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 22 hours ago
big vol-- bid is at 5- with this heavy vol- anything can happen
๐Ÿ‘๏ธ0
peanutz peanutz 24 hours ago
Churning like a champ . It will see its day , I think soon
👍️ 3
getmoreshares getmoreshares 24 hours ago
without a PR or Pump-- its likely you will get 4's- IMO
๐Ÿ‘๏ธ0
peanutz peanutz 24 hours ago
Will watch close . GL to you also . 5's were rare yesterday .
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 24 hours ago
GL!!
๐Ÿ‘๏ธ0
peanutz peanutz 1 day ago
Ok. 3.7 billion. Wonder how many are issued ? Going to try for some 4's .
๐Ÿ‘๏ธ0
rodeoup rodeoup 1 day ago
We all know many OTC companies with a larger share count than nbri has and would move a penny or more. Then when you go back to 2021 you could pretty much double that. In my book we are looking good on all levels
👍️ 2
rodeoup rodeoup 1 day ago
They will have to pry my jaw open to get any of my shares, and Iโ€™m sitting on them until my arthritis gets too bad. Now for me I believe that in the 4th quarter when the gold bars really starts hitting the books thatโ€™s when the real price explosion and the push toward the skyโ€™s should happen, and in talking to Jared in My Opinion thatโ€™s what they believe also.
👍️ 2
getmoreshares getmoreshares 1 day ago
Held at DTC 4,577,688,170 07/22/2024
๐Ÿ‘๏ธ0
peanutz peanutz 2 days ago
Not sure how many shares in the available float but only 4 billion to go .
๐Ÿ‘๏ธ0
rodeoup rodeoup 2 days ago
Almost a billion shares traded in 2 days. My hope is the investors attached to them sit down have a cup of coffee and stay awhile, Lol.
👍️ 2
getmoreshares getmoreshares 2 days ago
well, we have had major vol the last couple days!
👍️ 1
rodeoup rodeoup 2 days ago
I totally get it, but you just got to love a slow roll. Lol
๐Ÿ‘๏ธ0
peanutz peanutz 2 days ago
Not sure but I think 7's lowered to 6's . Huge volume . Volume before price !
๐Ÿ‘๏ธ0
Chartmaster Chartmaster 2 days ago
NBRI is #3 on this OTC volume search from Think or Swim 447mill Volume! 2021 is creeping back! And why not? 2021 was the start of a new market culture, stocks are no longer your dad's or grandpa's thing
👍️ 1
getmoreshares getmoreshares 2 days ago
had a good open- then the ask kept reloading!
๐Ÿ‘๏ธ0
rodeoup rodeoup 2 days ago
Hope all those crazy flippers are happy, now move on. NBRI only needs true investors!!!
👍️ 1
Monroe1 Monroe1 2 days ago
Not a problem anymore for me. I expect the pullbacks whether MM, flippers, or shorts .... it just makes for a longer harder forward move and the opportunity to do some buying. So don't fret the back and forth,,, it is the rhythm of life.
$NBRI$ Come let us celebrate the pouring of gold. It's soon to be truck loaded and placed on the hopper.
👍️ 1
rodeoup rodeoup 2 days ago
For me, quick on the draw flippers have totally destroyed whatโ€™s left of the OTC. I totally get taking profits, but this is Crazy on all levels!!!
👍️ 1
rodeoup rodeoup 2 days ago
We Need a slow and sustained raise. This company is so much more than a one or two tick flip like most stinky pinkies in the bargain basement OTC!!!
👍️ 1
Penny2Dime Penny2Dime 2 days ago
Same here!
👍️ 1
rodeoup rodeoup 2 days ago
For me this is a buy and HOLD. This is not some flash in the pan widget company that is here today and gone tomorrow. Please do a deep dive with your DD!!!
👍️ 1
Redrose777 Redrose777 2 days ago
Agree.
๐Ÿ‘๏ธ0
rodeoup rodeoup 2 days ago
One of the best long term holds in all of the OTC in my opinion
👍️ 1
Redrose777 Redrose777 2 days ago
Same here. Been adding more since the new CEO, who has been proactive, is in charge of NBRI. Very excited and optimistic about our opportunity here.
👍️ 1
getmoreshares getmoreshares 2 days ago
35m at 6- 3m showing at 7
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 2 days ago
52 week high .0006
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 2 days ago
have a few from 2021!!! LOL
👍️ 1
Chartmaster Chartmaster 2 days ago
I'm loaded and stoked about NBRI
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 2 days ago
BIG vol again!
๐Ÿ‘๏ธ0
getmoreshares getmoreshares 2 days ago
6's back on the ask -showing 53m
👍️ 1
Chartmaster Chartmaster 2 days ago
Got'em!!! Just in time! Added 4mill 5's today!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock