MGT Capital Investments Inc (CE) (MGTI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0005 | 275624 | 0.00060805 | CS |
4 | 0.0004 | 400 | 0.0001 | 0.00325 | 0.0001 | 168443 | 0.00056475 | CS |
12 | -0.0022 | -81.4814814815 | 0.0027 | 0.00765 | 0.0001 | 1443563 | 0.00170265 | CS |
26 | 0.0004 | 400 | 0.0001 | 0.00765 | 0.0001 | 1979512 | 0.00278527 | CS |
52 | -0.0047 | -90.3846153846 | 0.0052 | 0.0084 | 0.0001 | 1745954 | 0.00352098 | CS |
156 | -0.04115 | -98.7995198079 | 0.04165 | 0.0647 | 0.0001 | 2255069 | 0.01607927 | CS |
260 | -0.0583 | -99.1496598639 | 0.0588 | 0.298 | 0.0001 | 4137833 | 0.05577402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.