![Blockmate Ventures Inc (QB)](/common/images/company/NO_MATEF.png)
Blockmate Ventures Inc (QB) (MATEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00045 | -1.85950413223 | 0.0242 | 0.0265 | 0.02375 | 9802 | 0.0255737 | CS |
12 | -0.00325 | -12.037037037 | 0.027 | 0.027 | 0.0219 | 5072 | 0.02595361 | CS |
26 | -0.01415 | -37.3350923483 | 0.0379 | 0.0379 | 0.0219 | 2878 | 0.02618188 | CS |
52 | -0.0052 | -17.9620034542 | 0.02895 | 0.08 | 0.01635 | 2247 | 0.02453513 | CS |
156 | -0.04925 | -67.4657534247 | 0.073 | 0.08 | 0.0047 | 4272 | 0.03290506 | CS |
260 | -0.04925 | -67.4657534247 | 0.073 | 0.08 | 0.0047 | 4272 | 0.03290506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.