Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,335,713 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kisses from Italy Inc (QB) | KITL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 16:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0017 | 0.0015 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 5,335,713 | $ 0.001541 | $ 8,220 | - | 0.001 - 0.04498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:43 | 3 | $ 0.0013 | USD |
Kisses from Italy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KITL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0017 | 0.0012 | 0.0013344 | 512,906 | 0.0003 | 25.00% |
| 1 Month | 0.0012 | 0.0017 | 0.0011 | 0.0012618 | 695,610 | 0.0003 | 25.00% |
| 3 Months | 0.0061 | 0.006325 | 0.001 | 0.0019668 | 3,164,367 | -0.0046 | -75.41% |
| 6 Months | 0.01 | 0.03 | 0.001 | 0.0042674 | 1,739,637 | -0.0085 | -85.00% |
| 1 Year | 0.029 | 0.04498 | 0.001 | 0.0073304 | 1,007,589 | -0.0275 | -94.83% |
| 3 Years | 0.08 | 0.23 | 0.001 | 0.0159128 | 469,681 | -0.0785 | -98.13% |
| 5 Years | 0.15 | 0.60 | 0.001 | 0.0178265 | 379,199 | -0.1485 | -99.00% |
