KITL

Kisses from Italy Inc (QB)
0.0164
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Kisses from Italy Inc (QB) KITL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0164 06:31:00
Open Price Low Price High Price Close Price Prev Close
0.0164
more quote information »

KITL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01390.01640.01120.014203227,4670.002517.99%
1 Month0.010950.01650.01010.014174980,8780.0054549.77%
3 Months0.00880.01870.00530.009698180,6260.007686.36%
6 Months0.0220.040.00530.0118759178,124-0.0056-25.45%
1 Year0.06790.0810.00530.0186407119,007-0.0515-75.85%
3 Years0.150.600.0050.064821772,072-0.1336-89.07%
5 Years0.150.600.0050.065063271,385-0.1336-89.07%

KITL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.0164 0.0017 11.56% 0.0144 0.0164 0.0144 3,540
Feb 01 2023 0.0147 0.0012 8.89% 0.01285 0.015 0.0121 68,569
Jan 31 2023 0.0135 -0.0001 -0.74% 0.012 0.0135 0.0112 55,100
Jan 30 2023 0.0136 -0.0003 -2.16% 0.0136 0.0136 0.0136 100
Jan 27 2023 0.0139 0.0019 15.83% 0.0139 0.0139 0.0139 10,027
Jan 26 2023 0.012 -0.0004 -3.23% 0.01295 0.014 0.012 2,147
Jan 25 2023 0.0124 -0.0026 -17.33% 0.0132 0.0148 0.0124 285,500
Jan 24 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 23 2023 0.015 -0.001 -6.25% 0.0125 0.015 0.0125 42,000
Jan 20 2023 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jan 19 2023 0.016 0.00 0.0% 0.0142 0.016 0.0142 32,500
Jan 18 2023 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jan 17 2023 0.016 -0.0004 -2.44% 0.0164 0.0164 0.0122 86,400
Jan 13 2023 0.0164 0.00215 15.09% 0.0135 0.0164 0.0135 100,440
Jan 12 2023 0.01425 0.00045 3.26% 0.0114 0.0165 0.0111 263,400
Jan 11 2023 0.0138 0.0011 8.66% 0.01255 0.0138 0.01255 1,000
Jan 10 2023 0.0127 -0.0017 -11.81% 0.0143 0.0143 0.0126 22,600
Jan 09 2023 0.0144 0.0034 30.91% 0.0119 0.0152 0.0101 313,125
Jan 06 2023 0.011 0.001 10.0% 0.01095 0.0119 0.01095 7,600
Jan 05 2023 0.01 -0.0023 -18.7% 0.0103 0.0103 0.0085 1,550,800
Jan 04 2023 0.0123 -0.0002 -1.6% 0.012 0.0123 0.012 65,000
Jan 03 2023 0.0125 0.0021 20.19% 0.0104 0.0125 0.0104 8,410
See More Historical Prices ยป