Kisses from Italy (QB) Historical Data - KITL

Company Name	Stock Ticker Symbol	Market	Type
Kisses from Italy Inc (QB)	KITL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0164	06:31:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0164

KITL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0139	0.0164	0.0112	0.0142032	27,467	0.0025	17.99%
1 Month	0.01095	0.0165	0.0101	0.0141749	80,878	0.00545	49.77%
3 Months	0.0088	0.0187	0.0053	0.009698	180,626	0.0076	86.36%
6 Months	0.022	0.04	0.0053	0.0118759	178,124	-0.0056	-25.45%
1 Year	0.0679	0.081	0.0053	0.0186407	119,007	-0.0515	-75.85%
3 Years	0.15	0.60	0.005	0.0648217	72,072	-0.1336	-89.07%
5 Years	0.15	0.60	0.005	0.0650632	71,385	-0.1336	-89.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.0164	0.0017	11.56%	0.0144	0.0164	0.0144	3,540
Feb 01 2023	0.0147	0.0012	8.89%	0.01285	0.015	0.0121	68,569
Jan 31 2023	0.0135	-0.0001	-0.74%	0.012	0.0135	0.0112	55,100
Jan 30 2023	0.0136	-0.0003	-2.16%	0.0136	0.0136	0.0136	100
Jan 27 2023	0.0139	0.0019	15.83%	0.0139	0.0139	0.0139	10,027
Jan 26 2023	0.012	-0.0004	-3.23%	0.01295	0.014	0.012	2,147
Jan 25 2023	0.0124	-0.0026	-17.33%	0.0132	0.0148	0.0124	285,500
Jan 24 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jan 23 2023	0.015	-0.001	-6.25%	0.0125	0.015	0.0125	42,000
Jan 20 2023	0.016	0.00	0.0%	0.016	0.016	0.016	0
Jan 19 2023	0.016	0.00	0.0%	0.0142	0.016	0.0142	32,500
Jan 18 2023	0.016	0.00	0.0%	0.016	0.016	0.016	0
Jan 17 2023	0.016	-0.0004	-2.44%	0.0164	0.0164	0.0122	86,400
Jan 13 2023	0.0164	0.00215	15.09%	0.0135	0.0164	0.0135	100,440
Jan 12 2023	0.01425	0.00045	3.26%	0.0114	0.0165	0.0111	263,400
Jan 11 2023	0.0138	0.0011	8.66%	0.01255	0.0138	0.01255	1,000
Jan 10 2023	0.0127	-0.0017	-11.81%	0.0143	0.0143	0.0126	22,600
Jan 09 2023	0.0144	0.0034	30.91%	0.0119	0.0152	0.0101	313,125
Jan 06 2023	0.011	0.001	10.0%	0.01095	0.0119	0.01095	7,600
Jan 05 2023	0.01	-0.0023	-18.7%	0.0103	0.0103	0.0085	1,550,800
Jan 04 2023	0.0123	-0.0002	-1.6%	0.012	0.0123	0.012	65,000
Jan 03 2023	0.0125	0.0021	20.19%	0.0104	0.0125	0.0104	8,410