Valneva SE (PK) (INRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.205 | -5.70236439499 | 3.595 | 3.595 | 3.39 | 341 | 3.48296774 | CS |
4 | -0.8646 | -20.3215343393 | 4.2546 | 4.62 | 3.39 | 1351 | 4.09961948 | CS |
12 | -0.57 | -14.3939393939 | 3.96 | 4.62 | 3.39 | 1945 | 3.98606558 | CS |
26 | -1.94 | -36.3977485929 | 5.33 | 5.4 | 3.35 | 2254 | 3.87181213 | CS |
52 | -4.23 | -55.5118110236 | 7.62 | 7.676 | 3.35 | 1923 | 4.73836622 | CS |
156 | -9.848 | -74.3919021 | 13.238 | 33.35 | 3.35 | 3003 | 17.17384228 | CS |
260 | -0.3461 | -9.26367067263 | 3.7361 | 33.35 | 2.09 | 5239 | 12.16563643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.