![Ideanomics Inc (CE)](/common/images/company/NO_IDEX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 30 | 0.2 | 0.28 | 0.1 | 23534 | 0.25852249 | CS |
4 | -0.24 | -48 | 0.5 | 0.5 | 0.0003 | 24770 | 0.28530559 | CS |
12 | -0.2821 | -52.0383693046 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
26 | -0.2821 | -52.0383693046 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
52 | -0.2821 | -52.0383693046 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
156 | -0.2821 | -52.0383693046 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
260 | -0.2821 | -52.0383693046 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0009 (-5.26%) | 37.37M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 32.33M |
NSAVNet Savings Link Inc (PK) | $ 0.0026 (0.00%) | 19M |
AAGCAll American Gold Corporation (PK) | $ 0.00085 (6.25%) | 17.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00294 (-2.00%) | 12.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.