![Forsys Metals Corp (PK)](/common/images/company/NO_FOSYF.png)
Forsys Metals Corp (PK) (FOSYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1219 | -19.1155715854 | 0.6377 | 0.6377 | 0.489 | 24746 | 0.53891291 | CS |
4 | -0.2194 | -29.8422198041 | 0.7352 | 0.7938 | 0.489 | 20952 | 0.63248939 | CS |
12 | -0.22 | -29.8994291927 | 0.7358 | 0.8099 | 0.489 | 18564 | 0.68058505 | CS |
26 | -0.0356 | -6.45629307218 | 0.5514 | 0.863 | 0.489 | 38892 | 0.72998931 | CS |
52 | 0.1947 | 60.6353161009 | 0.3211 | 0.863 | 0.2259 | 36116 | 0.57616311 | CS |
156 | -0.1326 | -20.4503392967 | 0.6484 | 1.02 | 0.2259 | 38704 | 0.60717319 | CS |
260 | 0.3903 | 310.996015936 | 0.1255 | 1.02 | 0.05 | 38955 | 0.52047894 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.