![Fresenius Med Care (PK)](/common/images/company/NO_FMCQF.png)
Fresenius Med Care (PK) (FMCQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.1 | 39.1 | 39.1 | 1000 | 39.1 | CS |
4 | -2.83 | -6.749344145 | 41.93 | 42.745 | 39.1 | 1000 | 41.25833333 | CS |
12 | 2.64 | 7.2408118486 | 36.46 | 47.05 | 36.46 | 849 | 41.01310713 | CS |
26 | -2.885 | -6.87150172681 | 41.985 | 47.05 | 36.46 | 2105 | 41.56691576 | CS |
52 | -8.22 | -17.371090448 | 47.32 | 49.86 | 34.33 | 3096 | 41.50815465 | CS |
156 | -43.4326 | -52.6247809956 | 82.5326 | 83.75 | 26.55 | 10541 | 63.86653133 | CS |
260 | -40.65 | -50.9717868339 | 79.75 | 92.75 | 26.55 | 13085 | 70.79407213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.