East Morgan (CE) Stock Quote EMHI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
East Morgan Holdings Inc (CE) (EMHI) Quote

East Morgan Holdings Inc (CE) (EMHI)

0.0001

0.00

(0.00%)

Closed June 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0001

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.0001	0.0001	0.0001	112	0.0001	CS
156	-0.008	-98.7654320988	0.0081	0.0099	1.0E-6	19065	0.00533785	CS
260	-0.0029	-96.6666666667	0.003	0.08	1.0E-6	45576	0.02053077	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RIVNRivian Automotive Inc	$ 18.54 (55.02%)	49.16M
CHNRChina Natural Resources Inc	$ 1.05 (34.62%)	3.71M
WTOUTime Limited	$ 0.82 (25.15%)	30.69k
VLCNVolcon Inc	$ 6.90 (24.10%)	980.65k
FFIEFaraday Future Intelligent Electric Inc	$ 0.3151 (18.91%)	16.73M
ALLKAllakos Inc	$ 1.00 (-15.25%)	153.13k
SPECSpectaire Holdings Inc	$ 0.53 (-11.67%)	1.51M
GLYCGlycoMimetics Inc	$ 0.2969 (-11.11%)	1.69M
RELIReliance Global Group Inc	$ 0.355 (-10.60%)	166.24k
TCONTRACON Pharmaceuticals Inc	$ 1.35 (-9.40%)	2.3k
RIVNRivian Automotive Inc	$ 18.54 (55.02%)	49.16M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3151 (18.91%)	16.73M
NVDANVIDIA Corporation	$ 127.56 (1.17%)	9.5M
LCIDLucid Group Inc	$ 2.84 (13.60%)	5.8M
SIRISirius XM Holdings Inc	$ 2.69 (1.13%)	4.68M

puffadder

puffadder 4 years ago

Garyst

Garyst 4 years ago

131k 02 bid past 3 hrs. Noone selling into it. Good sign.

puffadder

puffadder 4 years ago

Garyst

Garyst 4 years ago

You're a clown. 3 days with 1150%, 435% and 88% daily highs and you're nowhere around. The one day it is Red here comes the Clown. Pathetic

puffadder

puffadder 4 years ago

Collapsing what a surprise

Garyst

Garyst 4 years ago

187k bid now 02!!!!!!!!!

getoffyourass

getoffyourass 4 years ago

Yup. Would take all the 02s. Already grabbed some this morning thou

Garyst

Garyst 4 years ago

If only I had free funds!

getoffyourass

getoffyourass 4 years ago

Might do record volume today red to green

getoffyourass

getoffyourass 4 years ago

Looks like folks are holding. Just mm fucking around trying to scoop some up.

Garyst

Garyst 4 years ago

This is crazy! Hit 08 Tues

Garyst

Garyst 4 years ago

Good God!!! 016 someone selling????????????

getoffyourass

getoffyourass 4 years ago

MMS don't have any shares.

Garyst

Garyst 4 years ago

Selling at 02 not a smart move IMO

getoffyourass

getoffyourass 4 years ago

Idk. Updated SS? Lol. Low float momo run on air?

jchords

jchords 4 years ago

Thin but what would cause the ask smacks to happen... Seems like OTC has been slow as of late. Quick one day runners and then long waiting periods

Garyst

Garyst 4 years ago

getoffyourass

getoffyourass 4 years ago

Couple ask smacks clear 08 and it's on to new highs

Garyst

Garyst 4 years ago

Just got on and see we're red. I better get posting!

getoffyourass

getoffyourass 4 years ago

Added some down here this morning

Garyst

Garyst 4 years ago

Cd1414

Cd1414 4 years ago

Yuppers! Been in for a while. Token launched but don't know the data behind it. Not familiar w the crypto market

Garyst

Garyst 4 years ago

Sure does. Volume seems to be in the AM yesterday and today. You in?

Cd1414

Cd1414 4 years ago

Garyst

Garyst 4 years ago

It's doing well. 33% after a 113% and 1150% day this week! EMHI

Garyst

Garyst 4 years ago

Ask all over the place today.Now back to .0424 after .031 for a few minutes a bit ago

Garyst

Garyst 4 years ago

Yep, bit slower today. 031 ask now!

jchords

jchords 4 years ago

Yea and asked just dropped to .031 as well.. small float so it can change quick but looks like it’s dying at the moment

retireat40

retireat40 4 years ago

Yep...bid now .024.

jchords

jchords 4 years ago

Not looking as strong now.. too much time in between buys. Needs more momentum to move up

Garyst

Garyst 4 years ago

jchords

jchords 4 years ago

Nice Bid at .035

Garyst

Garyst 4 years ago

getoffyourass

getoffyourass 4 years ago

I hear ya. In a hold everywhere. Check out GFTX. mm paul just left. Low floater. Might bounce

Garyst

Garyst 4 years ago

I would but grabbed 15k earlier at 05 so no free funds

getoffyourass

getoffyourass 4 years ago

I'll take those 4s off the ask

Garyst

Garyst 4 years ago

Just need a tinge more buying today....

getoffyourass

getoffyourass 4 years ago

Garyst

Garyst 4 years ago

113% Tues after hitting 435% 08

Garyst

Garyst 4 years ago

1150% Monday on 490k volume! EMHI

Garyst

Garyst 4 years ago

Selling at 03's is not smart!

Garyst

Garyst 4 years ago

What's on the ask side on L2? Driving and don't have L2 up

Garyst

Garyst 4 years ago

We will. Had 500k vol Mon, 1 million yesterday and already 200k this AM.

retireat40

retireat40 4 years ago

Need to get past the idiot with the big block at .06.

Garyst

Garyst 4 years ago

I thin so. Hit 435% Tues mid morning 08 at the peak. Cold pass that here shortly

getoffyourass

getoffyourass 4 years ago

Looks like it, indeed

Garyst

Garyst 4 years ago

88% 059 gonna pop again here today.

jchords

jchords 4 years ago

Ask side looking thin

koolmc

koolmc 4 years ago

yep back to .02, now they are gonna flip it again lol.

retireat40

retireat40 4 years ago

East Morgan (CE)

IN XT MSCI JAPAN ESG EO

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

INTESA SANPAOLO

International Game Techn...

Delayed Upgrade Clock