Eloro Resources Ltd (QX) (ELRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0336 | -3.46391752577 | 0.97 | 1.022 | 0.9364 | 16528 | 0.98951713 | CS |
4 | -0.3236 | -25.6825396825 | 1.26 | 1.26 | 0.9364 | 21622 | 1.11146897 | CS |
12 | -0.1336 | -12.4859813084 | 1.07 | 1.39 | 0.9364 | 30280 | 1.18778006 | CS |
26 | -0.9316 | -49.8715203426 | 1.868 | 1.97 | 0.8031 | 32321 | 1.17148501 | CS |
52 | -1.7636 | -65.3185185185 | 2.7 | 3.03 | 0.8031 | 32183 | 1.4729213 | CS |
156 | -2.5636 | -73.2457142857 | 3.5 | 4.46 | 0.8031 | 38049 | 2.53135864 | CS |
260 | 0.7024 | 300.170940171 | 0.234 | 4.6495 | 0.14 | 41012 | 2.52629171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.