Crimson Wine Group Ltd (QB) (CWGL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Crimson is in the business of producing and selling luxury wines (i.e., wines that retail for over $16 per 750ml bottle). Crimson is headquartered in Napa, California and through its wholly-owned subsidiaries owns seven primary wine estates and brands: Pine Ridge Vineyards, Archery Summit, Chamisal ... Crimson is in the business of producing and selling luxury wines (i.e., wines that retail for over $16 per 750ml bottle). Crimson is headquartered in Napa, California and through its wholly-owned subsidiaries owns seven primary wine estates and brands: Pine Ridge Vineyards, Archery Summit, Chamisal Vineyards, Seghesio Family Vineyards, Double Canyon, Seven Hills Winery and Malene Wines. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0766 | -1.27666666667 | 6 | 6.06 | 5.9 | 14155 | 6.03702319 | CS |
| 4 | -0.1016 | -1.68630705394 | 6.025 | 6.31 | 5.73 | 10248 | 6.01647048 | CS |
| 12 | -0.2466 | -3.99675850891 | 6.17 | 6.31 | 5.63 | 7633 | 5.8994915 | CS |
| 26 | 0.1134 | 1.95180722892 | 5.81 | 6.31 | 5.4 | 8240 | 5.85973681 | CS |
| 52 | -0.5466 | -8.44822256569 | 6.47 | 6.65 | 5.38 | 10962 | 5.957709 | CS |
| 156 | -2.5766 | -30.3129411765 | 8.5 | 9.55 | 5.11 | 13434 | 6.64712305 | CS |
| 260 | -1.5766 | -21.0213333333 | 7.5 | 10.48 | 4.55 | 19867 | 6.47357212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
