Canadian Tire (PK) Stock Quote CDNTF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Tire Ltd (PK) (CDNTF) Quote

Canadian Tire Ltd (PK) (CDNTF)

163.1875

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

163.1875

Bid

149.62

Ask

164.52

Volume

-

0.00 Day's Range 0.00

163.1875 52 Week Range 244.7721

Market Cap

Previous Close

163.1875

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10

Shares Outstanding

55,621,189

Dividend Yield

-

PE Ratio

35.55

Earnings Per Share (EPS)

3.83

Revenue

15.31B

Net Profit

213.3M

Sector

Personal Credit Institutions

Industry

Tires And Inner Tubes

Website

corp.canadiantire.ca

Headquarters

Toronto, Ontario, Can

Founded

2005

Canadian Tire Ltd (PK) is listed in the Personal Credit Institutions sector of the OTCMarkets with ticker CDNTF. The last closing price for Canadian Tire (PK) was $163.19. Over the last year, Canadian Tire (PK) shares have traded in a share price range of $ 163.1875 to $ 244.7721.

Canadian Tire (PK) currently has 55,621,189 shares outstanding. The market capitalization of Canadian Tire (PK) is $7.58 billion. Canadian Tire (PK) has a price to earnings ratio (PE ratio) of 35.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.482	-1.49816351229	165.6695	165.6695	163.1875	2	163.808	CS
4	-2.482	-1.49816351229	165.6695	165.6695	163.1875	2	163.808	CS
12	-35.961	-18.0573792923	199.1485	215.45	163.1875	10	181.19092157	CS
26	-0.5425	-0.331338178709	163.73	215.45	163.1875	11	189.94007582	CS
52	-51.8125	-24.0988372093	215	244.7721	163.1875	14	197.97116294	CS
156	-35.9425	-18.0497664842	199.13	297.85	163.1875	13	222.55950091	CS
260	-3.4753	-2.0852283773	166.6628	297.85	137.751	26	184.84213672	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M

glenn1919

glenn1919 46 seconds ago

VHAI..............................https://stockcharts.com/h-sc/ui?s=VHAI&p=W&b=5&g=0&id=p86431144783

stockplayer-11

stockplayer-11 1 minute ago

IGPK amended Q1 filing out

Now showing $22 million in revenue for Q1. Time to see if they're ready to play ball now

Invest-in-America

Invest-in-America 2 minutes ago

THANKS for those charts, Bro!!! (LOVE this stuff!!)

selfactualize

selfactualize 3 minutes ago

#SpaceX unveils backpack-sized 'Starlink Mini' satellite internet antenna for $599 https://cnb.cx/4eI7dzs
I think they should just acquire #DigitalLocations the developer of #Satenna (direct #satellite to #device / #phone) then this bag size antenna also will not be needed.

PENNY DIPZ

PENNY DIPZ 5 minutes ago

I bought 41,000 shares today!

eyeownu

eyeownu 6 minutes ago

looking for entry!

glenn1919

glenn1919 6 minutes ago

PRST................................https://stockcharts.com/h-sc/ui?s=PRST&p=W&b=5&g=0&id=p86431144783

WorkinGreen

WorkinGreen 7 minutes ago

https://youtu.be/fnlZtAYAOt8?si=Y6m8LkPYGpWsWWOB What do you want on your tombstone Hippy?

You’re my favorite cuz you are the emotional one of the crew. You can’t help yourself.

MikeyInTheD

MikeyInTheD 8 minutes ago

Those hating on the company and Greg aren’t scaring away any interest on the buy side. This thing will see a spike in volume and cross start selling 5’s very soon.

BADALI

BADALI 9 minutes ago

Mojocash

Mojocash 9 minutes ago

Is there a filing to sell these shares you speak of?

glenn1919

glenn1919 9 minutes ago

ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783

zab

zab 10 minutes ago

One immigrant at the southern border, there you admit it, one.

dstock07734

dstock07734 10 minutes ago

That's all you picked up from the elite school? How pathetic!

You didn't know Steven Jobs didn't know coding, did you? Things don't add up the way you anticipated, which is a good thing for the true longs.

69chevybigblock

69chevybigblock 10 minutes ago

Of course it won’t, however, gives them more leverage to make acquisitions or whatever they want to do with stock. The most successful penny stocks I’ve ever owned were sitting around 30-40 million outstanding shares. I’ve owned a handful of companies and one thing I can tell you from experience is

zab

zab 10 minutes ago

2 NYPD arrest them all.

zab

zab 11 minutes ago

You know that first hand.

zab

zab 11 minutes ago

America reelect President Biden in landslide.

Big Hook

Big Hook 11 minutes ago

Also said they have over a million active users

glenn1919

glenn1919 12 minutes ago

CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783

zab

zab 12 minutes ago

You really love Russia.

shiloh12

shiloh12 12 minutes ago

I'm betting this was a healty dip and upward rom here.

zab

zab 13 minutes ago

The last 9/11, the Republican Bush kept reading a book and didn't know what to do.

mascale

mascale 14 minutes ago

Even summer commenced, not regarded huge disgust--Literacy!

Canadian Tire (PK)

Delayed Upgrade Clock