![Beaver Coal Company Ltd (PK)](/common/images/company/NO_BVERS.png)
Beaver Coal Company Ltd (PK) (BVERS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 250 | 7.69230769231 | 3250 | 3500 | 2615 | 83 | 3360.88709677 | CS |
4 | 300 | 9.375 | 3200 | 3500 | 2615 | 51 | 3357.84313725 | CS |
12 | 556.95 | 18.9242452558 | 2943.05 | 3500 | 2500 | 22 | 3198.49137931 | CS |
26 | 674 | 23.8499646143 | 2826 | 3500 | 2500 | 11 | 3202.89419898 | CS |
52 | 700 | 25 | 2800 | 3500 | 2500 | 8 | 3070.90484641 | CS |
156 | 1875 | 115.384615385 | 1625 | 3600 | 1360.0001 | 11 | 2495.93634279 | CS |
260 | 2211.03 | 171.534636182 | 1288.97 | 3600 | 1100 | 14 | 1889.8426471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.