Boss Holdings Inc (PK) (BSHI)
USOTC
Boss Holdings, Inc. Announces Acquisition of Aries Manufacturing PR Newswire KEWANEE, Ill., Aug. 13 KEWANEE, Ill., Aug. 13 /PRNewswire-FirstCall/ -- Boss Holdings, Inc. (Pink Sheets: BSHI...
KEWANEE, Ill., Aug. 26 /PRNewswire-FirstCall/ -- Boss Holdings, Inc. (the "Company") (OTC:BSHI.OB) (BULLETIN BOARD: BSHI.OB) announced today that its Board of Directors has approved a plan to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.1 | 15.1 | 15.1 | 2250 | 15.1 | CS |
4 | 0.05 | 0.332225913621 | 15.05 | 15.6 | 15.02 | 3975 | 15.1 | CS |
12 | -0.4 | -2.58064516129 | 15.5 | 15.6 | 15.02 | 2155 | 15.10397147 | CS |
26 | -1.4 | -8.48484848485 | 16.5 | 17.75 | 15 | 1840 | 15.69524354 | CS |
52 | -4.3 | -22.1649484536 | 19.4 | 19.4 | 10 | 1981 | 16.69854634 | CS |
156 | -9.8 | -39.3574297189 | 24.9 | 25 | 10 | 1458 | 18.19781921 | CS |
260 | 1.35 | 9.81818181818 | 13.75 | 25 | 10 | 1073 | 19.30678205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.