Boss Holdings Inc (PK) (BSHI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 3.33333333333 | 15 | 15.5 | 15 | 520 | 15.5 | CS |
| 12 | -1 | -6.06060606061 | 16.5 | 17.75 | 15 | 2341 | 16.42114632 | CS |
| 26 | -2.5 | -13.8888888889 | 18 | 18.25 | 15 | 1239 | 16.64843525 | CS |
| 52 | -4.5 | -22.5 | 20 | 20 | 10 | 1863 | 17.56117135 | CS |
| 156 | -8.5 | -35.4166666667 | 24 | 25 | 10 | 1382 | 18.79966679 | CS |
| 260 | -0.05 | -0.32154340836 | 15.55 | 25 | 10 | 1100 | 19.36314057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719869400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719610200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719523800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719437400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719351000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719264600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719005400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718919000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718746200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718659800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718400600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718314200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718227800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718141400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718055000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717795800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717709400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717622460 | 15.5 | -0.5 | -3.13 | 15 | 15.5 | 15 | 520 |
| 1717536540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717450140 | 16 | -0.5 | -3.03 | 16 | 16.1 | 16 | 1925 |
| 1717190940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1717104000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717017600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716931200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716585600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716499200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716412800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716326400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716240000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715980800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715894400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715721600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715635200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715376000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715289600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715203200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715116800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1715030400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714771200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714684800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714598400 | 16.5 | -1.25 | -7.04 | 16.5 | 16.5 | 16.5 | 200 |
| 1714512600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714425960 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714166760 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714080360 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713993960 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713907560 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713821160 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713561960 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713475560 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713389160 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713302760 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713216360 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1712957160 | 17.75 | 1.25 | 7.58 | 17.75 | 17.75 | 17.75 | 300 |
| 1712870760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 11000 |
| 1712755800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712669400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712583000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712323800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712237400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712151000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
